Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STORM master Historical Data

STORM Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 12 AM $0.00454
-0.14%
$1.81 million $181,224
Aug 6, 11 PM $0.00455
-0.62%
$1.81 million $181,120
Aug 6, 10 PM $0.00458
-0.09%
$1.82 million $182,321
Aug 6, 9 PM $0.00458
+0.16%
$1.82 million $182,904
Aug 6, 8 PM $0.00458
+0.22%
$1.82 million $183,511
Aug 6, 7 PM $0.00457
-0.16%
$1.82 million $183,191
Aug 6, 6 PM $0.00457
-0.14%
$1.82 million $181,635
Aug 6, 5 PM $0.00458
+0.52%
$1.82 million $181,662
Aug 6, 4 PM $0.00456
-0.01%
$1.81 million $182,197
Aug 6, 3 PM $0.00456
+0.03%
$1.81 million $181,570
Aug 6, 2 PM $0.00456
+0.20%
$1.81 million $180,910
Aug 6, 1 PM $0.00455
+0.02%
$1.81 million $180,763
Aug 6, 12 PM $0.00455
+0.34%
$1.81 million $180,866
Aug 6, 11 AM $0.00453
-0.32%
$1.8 million $178,774
Aug 6, 10 AM $0.00455
-0.10%
$1.81 million $177,442
Aug 6, 9 AM $0.00455
-0.17%
$1.81 million $177,598
Aug 6, 8 AM $0.00456
-0.25%
$1.81 million $178,134
Aug 6, 7 AM $0.00457
+0.01%
$1.82 million $177,529
Aug 6, 6 AM $0.00457
-0.25%
$1.82 million $175,874
Aug 6, 5 AM $0.00458
+0.20%
$1.82 million $175,375
Aug 6, 4 AM $0.00457
+0.04%
$1.82 million $174,893
Aug 6, 3 AM $0.00457
+0.27%
$1.82 million $174,599
Aug 6, 2 AM $0.00456
-0.07%
$1.81 million $174,204
Aug 6, 1 AM $0.00456
+0.23%
$1.81 million $173,773
Aug 6, 12 AM $0.00455
+0.00%
$1.81 million $173,941
Aug 5, 11 PM $0.00455
-0.23%
$1.81 million $172,319
Aug 5, 10 PM $0.00456
+0.14%
$1.81 million $170,760
Aug 5, 9 PM $0.00455
+0.11%
$1.81 million $170,002
Aug 5, 8 PM $0.00455
-0.14%
$1.81 million $168,822
Aug 5, 7 PM $0.00455
-0.20%
$1.81 million $168,697
Aug 5, 6 PM $0.00456
+0.35%
$1.81 million $169,717
Aug 5, 5 PM $0.00455
+0.23%
$1.81 million $170,522
Aug 5, 4 PM $0.00454
+0.00%
$1.81 million $169,105
Aug 5, 3 PM $0.00455
+0.04%
$1.81 million $170,697
Aug 5, 2 PM $0.00455
+0.48%
$1.81 million $172,331
Aug 5, 1 PM $0.00453
+0.35%
$1.8 million $173,449
Aug 5, 12 PM $0.00451
+0.00%
$1.79 million $174,779
Aug 5, 11 AM $0.00451
+0.11%
$1.79 million $176,187
Aug 5, 10 AM $0.00451
-0.02%
$1.79 million $178,927
Aug 5, 9 AM $0.00451
-0.25%
$1.79 million $184,743
Aug 5, 8 AM $0.00452
+0.25%
$1.8 million $183,983
Aug 5, 7 AM $0.00451
-0.07%
$1.79 million $184,550
Aug 5, 6 AM $0.00452
+0.00%
$1.8 million $185,002
Aug 5, 5 AM $0.00452
-0.01%
$1.8 million $185,586
Aug 5, 4 AM $0.00452
+0.09%
$1.8 million $185,989
Aug 5, 3 AM $0.00451
-0.06%
$1.79 million $185,969
Aug 5, 2 AM $0.00451
-0.10%
$1.8 million $185,817
Aug 5, 1 AM $0.00452
-0.05%
$1.8 million $186,442
Aug 5, 12 AM $0.00452
-0.48%
$1.8 million $190,382
Aug 4, 11 PM $0.00454
+0.21%
$1.81 million $193,341