STORM master Historical Data

STORM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.00695
-0.38%
$ 2.42 million $ 135,150
Feb 9, 10 PM $ 0.00698
+0.19%
$ 2.43 million $ 135,697
Feb 9, 9 PM $ 0.00697
-0.16%
$ 2.43 million $ 135,260
Feb 9, 8 PM $ 0.00698
-0.06%
$ 2.43 million $ 135,303
Feb 9, 7 PM $ 0.00698
+0.00%
$ 2.43 million $ 134,953
Feb 9, 6 PM $ 0.00698
+0.55%
$ 2.43 million $ 134,514
Feb 9, 5 PM $ 0.00694
+0.55%
$ 2.42 million $ 133,701
Feb 9, 4 PM $ 0.00691
+0.05%
$ 2.4 million $ 133,457
Feb 9, 3 PM $ 0.0069
-0.06%
$ 2.4 million $ 132,883
Feb 9, 2 PM $ 0.0069
+0.10%
$ 2.4 million $ 132,557
Feb 9, 1 PM $ 0.0069
-0.12%
$ 2.4 million $ 131,804
Feb 9, 12 PM $ 0.00691
-0.41%
$ 2.4 million $ 132,021
Feb 9, 11 AM $ 0.00693
+0.36%
$ 2.41 million $ 131,482
Feb 9, 10 AM $ 0.00691
-1.17%
$ 2.4 million $ 130,928
Feb 9, 9 AM $ 0.00699
-0.89%
$ 2.43 million $ 129,651
Feb 9, 8 AM $ 0.00705
-0.28%
$ 2.45 million $ 127,929
Feb 9, 7 AM $ 0.00707
-0.76%
$ 2.46 million $ 127,328
Feb 9, 6 AM $ 0.00712
-0.38%
$ 2.48 million $ 128,049
Feb 9, 5 AM $ 0.00715
+0.02%
$ 2.49 million $ 127,111
Feb 9, 4 AM $ 0.00715
-0.29%
$ 2.49 million $ 126,374
Feb 9, 3 AM $ 0.00717
+0.11%
$ 2.5 million $ 126,808
Feb 9, 2 AM $ 0.00717
+0.12%
$ 2.49 million $ 125,928
Feb 9, 1 AM $ 0.00716
-0.17%
$ 2.49 million $ 126,425
Feb 9, 12 AM $ 0.00717
-0.07%
$ 2.49 million $ 125,998
Feb 8, 11 PM $ 0.00717
+0.04%
$ 2.5 million $ 125,680
Feb 8, 10 PM $ 0.00717
+0.17%
$ 2.5 million $ 124,613
Feb 8, 9 PM $ 0.00716
-0.18%
$ 2.49 million $ 124,949
Feb 8, 8 PM $ 0.00718
-0.23%
$ 2.5 million $ 124,703
Feb 8, 7 PM $ 0.00719
+0.15%
$ 2.5 million $ 124,742
Feb 8, 6 PM $ 0.00718
+0.12%
$ 2.5 million $ 125,110
Feb 8, 5 PM $ 0.00718
+0.45%
$ 2.5 million $ 126,385
Feb 8, 4 PM $ 0.00715
-0.75%
$ 2.48 million $ 127,175
Feb 8, 3 PM $ 0.0072
+0.15%
$ 2.51 million $ 126,781
Feb 8, 2 PM $ 0.00719
-0.09%
$ 2.5 million $ 127,436
Feb 8, 1 PM $ 0.0072
-0.04%
$ 2.5 million $ 128,200
Feb 8, 12 PM $ 0.0072
-0.14%
$ 2.51 million $ 130,682
Feb 8, 11 AM $ 0.0072
+0.51%
$ 2.51 million $ 134,095
Feb 8, 10 AM $ 0.00717
-0.05%
$ 2.5 million $ 134,302
Feb 8, 9 AM $ 0.00718
-0.16%
$ 2.5 million $ 134,669
Feb 8, 8 AM $ 0.00719
+0.40%
$ 2.5 million $ 136,404
Feb 8, 7 AM $ 0.00716
+0.03%
$ 2.49 million $ 137,700
Feb 8, 6 AM $ 0.00716
+0.12%
$ 2.49 million $ 139,498
Feb 8, 5 AM $ 0.00714
-0.04%
$ 2.49 million $ 140,780
Feb 8, 4 AM $ 0.00715
-0.43%
$ 2.49 million $ 141,908
Feb 8, 3 AM $ 0.00718
-0.09%
$ 2.5 million $ 142,026
Feb 8, 2 AM $ 0.00719
-0.52%
$ 2.5 million $ 142,646
Feb 8, 1 AM $ 0.00722
-0.53%
$ 2.51 million $ 143,141
Feb 8, 12 AM $ 0.00726
+0.01%
$ 2.53 million $ 144,688
Feb 7, 11 PM $ 0.00726
+0.26%
$ 2.52 million $ 145,443
Feb 7, 10 PM $ 0.00724
-0.13%
$ 2.52 million $ 145,824