Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STORM master Historical Data

STORM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2 PM $0.0028
-0.01%
$1.15 million $193,660
Oct 17, 1 PM $0.0028
-0.01%
$1.15 million $192,493
Oct 17, 12 PM $0.0028
-0.41%
$1.15 million $192,136
Oct 17, 11 AM $0.00282
-0.45%
$1.16 million $192,885
Oct 17, 10 AM $0.00283
+0.06%
$1.16 million $193,418
Oct 17, 9 AM $0.00283
-0.23%
$1.16 million $193,933
Oct 17, 8 AM $0.00283
+0.19%
$1.17 million $193,041
Oct 17, 7 AM $0.00283
-0.39%
$1.16 million $193,969
Oct 17, 6 AM $0.00284
-0.03%
$1.17 million $193,691
Oct 17, 5 AM $0.00284
+0.05%
$1.17 million $194,326
Oct 17, 4 AM $0.00284
-0.17%
$1.17 million $194,906
Oct 17, 3 AM $0.00284
+0.14%
$1.17 million $195,052
Oct 17, 2 AM $0.00284
-0.08%
$1.17 million $196,114
Oct 17, 1 AM $0.00284
-0.12%
$1.17 million $196,348
Oct 17, 12 AM $0.00284
-0.05%
$1.17 million $195,630
Oct 16, 11 PM $0.00285
+0.07%
$1.17 million $194,199
Oct 16, 10 PM $0.00284
+0.08%
$1.17 million $194,209
Oct 16, 9 PM $0.00284
-0.62%
$1.17 million $194,314
Oct 16, 8 PM $0.00286
-0.01%
$1.18 million $194,461
Oct 16, 7 PM $0.00286
-0.04%
$1.18 million $195,189
Oct 16, 6 PM $0.00286
-0.19%
$1.18 million $193,811
Oct 16, 5 PM $0.00287
-0.13%
$1.18 million $193,205
Oct 16, 4 PM $0.00287
+0.05%
$1.18 million $193,475
Oct 16, 3 PM $0.00287
-0.77%
$1.18 million $194,317
Oct 16, 2 PM $0.00289
-0.02%
$1.19 million $195,400
Oct 16, 1 PM $0.00289
-0.28%
$1.19 million $195,052
Oct 16, 12 PM $0.0029
-0.22%
$1.19 million $193,522
Oct 16, 11 AM $0.00291
+0.04%
$1.2 million $193,401
Oct 16, 10 AM $0.0029
+0.03%
$1.2 million $192,856
Oct 16, 9 AM $0.0029
-0.30%
$1.19 million $191,889
Oct 16, 8 AM $0.00291
+0.14%
$1.2 million $192,218
Oct 16, 7 AM $0.00291
-0.17%
$1.2 million $190,811
Oct 16, 6 AM $0.00291
+0.07%
$1.2 million $189,948
Oct 16, 5 AM $0.00291
+0.05%
$1.2 million $188,382
Oct 16, 4 AM $0.00291
-0.10%
$1.2 million $186,785
Oct 16, 3 AM $0.00291
+0.16%
$1.2 million $185,362
Oct 16, 2 AM $0.00291
-0.01%
$1.2 million $185,141
Oct 16, 1 AM $0.00291
-0.12%
$1.2 million $185,557
Oct 16, 12 AM $0.00291
-0.10%
$1.2 million $186,843
Oct 15, 11 PM $0.00291
+0.01%
$1.2 million $187,466
Oct 15, 10 PM $0.00291
-0.05%
$1.2 million $187,944
Oct 15, 9 PM $0.00291
+0.03%
$1.2 million $188,173
Oct 15, 8 PM $0.00291
-0.09%
$1.2 million $188,132
Oct 15, 7 PM $0.00291
+0.34%
$1.2 million $188,243
Oct 15, 6 PM $0.0029
+0.13%
$1.19 million $188,908
Oct 15, 5 PM $0.0029
-0.27%
$1.19 million $188,597
Oct 15, 4 PM $0.00291
+0.07%
$1.2 million $187,182
Oct 15, 3 PM $0.00291
+0.26%
$1.2 million $186,121
Oct 15, 2 PM $0.0029
+0.34%
$1.19 million $184,698
Oct 15, 1 PM $0.00289
-0.41%
$1.19 million $185,408