STORM master Historical Data

STORM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.00614
+0.23%
$ 2.38 million $ 118,044
Jun 22, 9 AM $ 0.00612
+0.31%
$ 2.37 million $ 116,810
Jun 22, 8 AM $ 0.0061
+0.61%
$ 2.36 million $ 116,875
Jun 22, 7 AM $ 0.00606
+0.26%
$ 2.35 million $ 115,800
Jun 22, 6 AM $ 0.00604
-0.13%
$ 2.34 million $ 115,539
Jun 22, 5 AM $ 0.00605
-0.03%
$ 2.34 million $ 115,367
Jun 22, 4 AM $ 0.00605
+0.05%
$ 2.34 million $ 116,136
Jun 22, 3 AM $ 0.00605
-0.41%
$ 2.34 million $ 115,487
Jun 22, 2 AM $ 0.00607
-0.10%
$ 2.35 million $ 114,145
Jun 22, 1 AM $ 0.00608
+0.38%
$ 2.36 million $ 115,125
Jun 22, 12 AM $ 0.00606
-0.59%
$ 2.35 million $ 114,293
Jun 21, 11 PM $ 0.0061
+0.03%
$ 2.36 million $ 113,706
Jun 21, 10 PM $ 0.0061
-0.19%
$ 2.36 million $ 113,813
Jun 21, 9 PM $ 0.0061
-1.14%
$ 2.36 million $ 114,748
Jun 21, 8 PM $ 0.00618
-0.30%
$ 2.39 million $ 114,562
Jun 21, 7 PM $ 0.00619
-0.20%
$ 2.4 million $ 114,814
Jun 21, 6 PM $ 0.0062
-1.01%
$ 2.4 million $ 115,832
Jun 21, 5 PM $ 0.00626
-0.01%
$ 2.43 million $ 115,995
Jun 21, 4 PM $ 0.00626
+0.29%
$ 2.43 million $ 115,383
Jun 21, 3 PM $ 0.00624
-0.94%
$ 2.42 million $ 116,194
Jun 21, 2 PM $ 0.0063
+0.16%
$ 2.44 million $ 114,255
Jun 21, 1 PM $ 0.00629
+0.29%
$ 2.44 million $ 110,911
Jun 21, 12 PM $ 0.00627
+0.09%
$ 2.43 million $ 109,987
Jun 21, 11 AM $ 0.00626
+0.01%
$ 2.42 million $ 108,346
Jun 21, 10 AM $ 0.00626
+0.14%
$ 2.43 million $ 109,687
Jun 21, 9 AM $ 0.00626
+0.26%
$ 2.42 million $ 109,930
Jun 21, 8 AM $ 0.00624
-0.21%
$ 2.42 million $ 110,061
Jun 21, 7 AM $ 0.00625
+0.75%
$ 2.42 million $ 111,664
Jun 21, 6 AM $ 0.00621
+0.28%
$ 2.4 million $ 111,634
Jun 21, 5 AM $ 0.00619
+0.13%
$ 2.4 million $ 111,544
Jun 21, 4 AM $ 0.00618
+0.00%
$ 2.39 million $ 109,928
Jun 21, 3 AM $ 0.00617
+0.26%
$ 2.39 million $ 110,498
Jun 21, 2 AM $ 0.00616
-0.19%
$ 2.39 million $ 111,980
Jun 21, 1 AM $ 0.00617
+0.59%
$ 2.39 million $ 112,143
Jun 21, 12 AM $ 0.00613
-0.10%
$ 2.38 million $ 112,175
Jun 20, 11 PM $ 0.00614
+0.02%
$ 2.38 million $ 112,051
Jun 20, 10 PM $ 0.00614
+0.30%
$ 2.38 million $ 111,306
Jun 20, 9 PM $ 0.00612
+0.10%
$ 2.37 million $ 112,155
Jun 20, 8 PM $ 0.00611
-0.06%
$ 2.37 million $ 111,768
Jun 20, 7 PM $ 0.00612
+0.18%
$ 2.37 million $ 111,641
Jun 20, 6 PM $ 0.0061
+0.08%
$ 2.36 million $ 112,509
Jun 20, 5 PM $ 0.0061
+0.23%
$ 2.36 million $ 112,040
Jun 20, 4 PM $ 0.00609
+0.04%
$ 2.36 million $ 111,693
Jun 20, 3 PM $ 0.00608
+0.33%
$ 2.36 million $ 111,955
Jun 20, 2 PM $ 0.00606
+0.23%
$ 2.35 million $ 110,882
Jun 20, 1 PM $ 0.00605
+0.37%
$ 2.34 million $ 110,929
Jun 20, 12 PM $ 0.00603
+0.41%
$ 2.34 million $ 110,411
Jun 20, 11 AM $ 0.00601
-0.23%
$ 2.33 million $ 111,413
Jun 20, 10 AM $ 0.00602
-0.13%
$ 2.33 million $ 109,623
Jun 20, 9 AM $ 0.00603
+0.12%
$ 2.33 million $ 110,706