STORM master Historical Data

STORM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.00433
-0.11%
$ 1.59 million $ 202,452
Apr 22, 8 AM $ 0.00434
-2.34%
$ 1.59 million $ 201,617
Apr 22, 7 AM $ 0.00444
+0.05%
$ 1.63 million $ 200,378
Apr 22, 6 AM $ 0.00444
+0.01%
$ 1.63 million $ 199,442
Apr 22, 5 AM $ 0.00444
-0.03%
$ 1.63 million $ 198,749
Apr 22, 4 AM $ 0.00444
-0.37%
$ 1.63 million $ 196,157
Apr 22, 3 AM $ 0.00445
+0.47%
$ 1.63 million $ 196,284
Apr 22, 2 AM $ 0.00443
+0.65%
$ 1.62 million $ 195,580
Apr 22, 1 AM $ 0.00441
+0.32%
$ 1.61 million $ 195,714
Apr 22, 12 AM $ 0.00439
-0.40%
$ 1.61 million $ 196,302
Apr 21, 11 PM $ 0.00441
+1.29%
$ 1.62 million $ 197,743
Apr 21, 10 PM $ 0.00435
+1.28%
$ 1.6 million $ 197,378
Apr 21, 9 PM $ 0.0043
-0.36%
$ 1.57 million $ 194,502
Apr 21, 8 PM $ 0.00431
+0.20%
$ 1.58 million $ 195,347
Apr 21, 7 PM $ 0.0043
-3.19%
$ 1.58 million $ 194,672
Apr 21, 6 PM $ 0.00445
-5.84%
$ 1.63 million $ 191,053
Apr 21, 5 PM $ 0.00472
-2.84%
$ 1.73 million $ 185,528
Apr 21, 4 PM $ 0.00486
-0.42%
$ 1.78 million $ 181,790
Apr 21, 3 PM $ 0.00488
+0.10%
$ 1.79 million $ 181,455
Apr 21, 2 PM $ 0.00487
-1.76%
$ 1.79 million $ 180,586
Apr 21, 1 PM $ 0.00497
-0.46%
$ 1.82 million $ 178,404
Apr 21, 12 PM $ 0.00499
-1.65%
$ 1.83 million $ 177,803
Apr 21, 11 AM $ 0.00508
-0.10%
$ 1.86 million $ 176,394
Apr 21, 10 AM $ 0.00508
-0.42%
$ 1.86 million $ 176,799
Apr 21, 9 AM $ 0.00511
-0.07%
$ 1.87 million $ 176,500
Apr 21, 8 AM $ 0.00512
+0.28%
$ 1.87 million $ 177,445
Apr 21, 7 AM $ 0.0051
-0.04%
$ 1.87 million $ 176,654
Apr 21, 6 AM $ 0.0051
+0.12%
$ 1.87 million $ 175,752
Apr 21, 5 AM $ 0.0051
-0.14%
$ 1.87 million $ 175,075
Apr 21, 4 AM $ 0.00511
+0.45%
$ 1.87 million $ 175,481
Apr 21, 3 AM $ 0.00508
-0.06%
$ 1.86 million $ 174,105
Apr 21, 2 AM $ 0.00508
-0.62%
$ 1.86 million $ 174,417
Apr 21, 1 AM $ 0.00511
-0.33%
$ 1.87 million $ 173,856
Apr 21, 12 AM $ 0.00513
+0.56%
$ 1.88 million $ 175,097
Apr 20, 11 PM $ 0.0051
+0.38%
$ 1.87 million $ 172,329
Apr 20, 10 PM $ 0.00508
-0.08%
$ 1.86 million $ 171,381
Apr 20, 9 PM $ 0.00508
-0.22%
$ 1.86 million $ 171,242
Apr 20, 8 PM $ 0.0051
+0.53%
$ 1.87 million $ 170,634
Apr 20, 7 PM $ 0.00507
+0.37%
$ 1.86 million $ 170,663
Apr 20, 6 PM $ 0.00505
+0.71%
$ 1.85 million $ 170,352
Apr 20, 5 PM $ 0.00501
+0.39%
$ 1.84 million $ 170,810
Apr 20, 4 PM $ 0.00499
+0.13%
$ 1.83 million $ 172,631
Apr 20, 3 PM $ 0.00499
+0.55%
$ 1.83 million $ 176,195
Apr 20, 2 PM $ 0.00496
-0.94%
$ 1.82 million $ 183,802
Apr 20, 1 PM $ 0.005
+0.97%
$ 1.83 million $ 183,911
Apr 20, 12 PM $ 0.00495
+0.05%
$ 1.82 million $ 184,792
Apr 20, 11 AM $ 0.00495
+0.00%
$ 1.81 million $ 185,236
Apr 20, 10 AM $ 0.00495
-0.50%
$ 1.81 million $ 186,715
Apr 20, 9 AM $ 0.00498
+0.41%
$ 1.82 million $ 187,999
Apr 20, 8 AM $ 0.00496
-0.01%
$ 1.82 million $ 188,893