Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STORM master Historical Data

STORM Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:35 PM $0.00264
+0.00%
$1.09 million $166,701
5:34 PM $0.00264
-0.03%
$1.09 million $166,731
5:33 PM $0.00264
+0.06%
$1.09 million $166,774
5:32 PM $0.00264
-0.02%
$1.09 million $166,650
5:31 PM $0.00264
+0.02%
$1.09 million $166,730
5:30 PM $0.00264
+0.02%
$1.09 million $166,730
5:29 PM $0.00263
+0.00%
$1.09 million $166,782
5:28 PM $0.00263
+0.00%
$1.09 million $166,854
5:27 PM $0.00263
-0.02%
$1.09 million $166,482
5:26 PM $0.00264
+0.08%
$1.09 million $166,464
5:25 PM $0.00263
-0.04%
$1.09 million $166,403
5:24 PM $0.00264
+0.00%
$1.09 million $166,423
5:23 PM $0.00263
+0.01%
$1.09 million $166,404
5:22 PM $0.00263
+0.02%
$1.09 million $166,324
5:21 PM $0.00263
+0.02%
$1.09 million $166,259
5:20 PM $0.00263
-0.04%
$1.09 million $166,202
5:19 PM $0.00263
+0.04%
$1.08 million $166,159
5:18 PM $0.00263
+0.07%
$1.08 million $166,149
5:17 PM $0.00263
-0.04%
$1.08 million $165,907
5:16 PM $0.00263
+0.00%
$1.08 million $165,853
5:15 PM $0.00263
+0.06%
$1.08 million $165,802
5:14 PM $0.00263
+0.00%
$1.08 million $165,737
5:13 PM $0.00263
+0.02%
$1.08 million $165,686
5:12 PM $0.00263
-0.04%
$1.08 million $165,750
5:11 PM $0.00263
+0.04%
$1.08 million $165,824
5:10 PM $0.00263
-0.04%
$1.08 million $165,780
5:09 PM $0.00263
+0.00%
$1.08 million $165,717
5:08 PM $0.00263
+0.03%
$1.08 million $165,702
5:07 PM $0.00263
+0.02%
$1.08 million $165,953
5:06 PM $0.00263
+0.00%
$1.08 million $165,956
5:05 PM $0.00263
+0.05%
$1.08 million $165,990
5:04 PM $0.00263
+0.02%
$1.08 million $165,967
5:03 PM $0.00263
-0.05%
$1.08 million $166,026
5:02 PM $0.00263
-0.02%
$1.08 million $166,101
5:01 PM $0.00263
+0.02%
$1.08 million $166,083
5:00 PM $0.00263
+0.02%
$1.08 million $166,111
4:59 PM $0.00263
-0.02%
$1.08 million $166,102
4:58 PM $0.00263
+0.03%
$1.08 million $166,188
4:57 PM $0.00263
-0.02%
$1.08 million $166,334
4:56 PM $0.00263
+0.03%
$1.08 million $166,403
4:55 PM $0.00263
-0.05%
$1.08 million $166,384
4:54 PM $0.00263
-0.05%
$1.08 million $166,451
4:53 PM $0.00263
-0.15%
$1.08 million $166,514
4:52 PM $0.00264
-0.02%
$1.08 million $166,646
4:51 PM $0.00264
-0.10%
$1.08 million $166,652
4:50 PM $0.00264
-0.11%
$1.08 million $166,649
4:49 PM $0.00264
+0.00%
$1.09 million $166,484
4:48 PM $0.00264
-0.52%
$1.09 million $166,534
4:47 PM $0.00266
+0.01%
$1.09 million $166,404
4:46 PM $0.00266
+0.02%
$1.09 million $166,426