STORM master Historical Data

STORM Page 4
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.00398
-0.01%
$ 1.46 million $ 169,621
12:43 PM $ 0.00399
+0.02%
$ 1.46 million $ 169,621
12:42 PM $ 0.00398
-0.05%
$ 1.46 million $ 169,583
12:41 PM $ 0.00398
-0.02%
$ 1.46 million $ 169,543
12:40 PM $ 0.00399
-0.02%
$ 1.46 million $ 169,536
12:39 PM $ 0.00399
+0.04%
$ 1.46 million $ 169,473
12:38 PM $ 0.00399
-0.05%
$ 1.46 million $ 169,429
12:37 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,429
12:36 PM $ 0.00399
+0.03%
$ 1.46 million $ 169,424
12:35 PM $ 0.00399
-0.03%
$ 1.46 million $ 169,381
12:34 PM $ 0.00399
+0.02%
$ 1.46 million $ 169,294
12:33 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,294
12:32 PM $ 0.00399
+0.06%
$ 1.46 million $ 169,311
12:31 PM $ 0.00398
-0.05%
$ 1.46 million $ 169,311
12:30 PM $ 0.00399
-0.04%
$ 1.46 million $ 169,304
12:29 PM $ 0.00398
+0.02%
$ 1.46 million $ 169,423
12:28 PM $ 0.00398
+0.05%
$ 1.46 million $ 169,423
12:27 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,416
12:26 PM $ 0.00398
-0.02%
$ 1.46 million $ 169,401
12:25 PM $ 0.00398
+0.04%
$ 1.46 million $ 169,447
12:24 PM $ 0.00398
-0.03%
$ 1.46 million $ 169,283
12:23 PM $ 0.00398
-0.06%
$ 1.46 million $ 169,346
12:22 PM $ 0.00399
+0.01%
$ 1.46 million $ 169,346
12:21 PM $ 0.00399
-0.03%
$ 1.46 million $ 169,295
12:20 PM $ 0.00399
+0.04%
$ 1.46 million $ 169,269
12:19 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,229
12:18 PM $ 0.00399
-0.11%
$ 1.46 million $ 169,229
12:17 PM $ 0.00399
+0.07%
$ 1.46 million $ 169,170
12:16 PM $ 0.00399
-0.01%
$ 1.46 million $ 169,147
12:15 PM $ 0.00399
+0.02%
$ 1.46 million $ 169,138
12:14 PM $ 0.00398
-0.01%
$ 1.46 million $ 169,138
12:13 PM $ 0.00399
-0.01%
$ 1.46 million $ 169,162
12:12 PM $ 0.00399
+0.03%
$ 1.46 million $ 169,152
12:11 PM $ 0.00398
+0.01%
$ 1.46 million $ 169,152
12:10 PM $ 0.00398
-0.10%
$ 1.46 million $ 169,164
12:09 PM $ 0.00399
+0.01%
$ 1.46 million $ 169,500
12:08 PM $ 0.00399
+0.04%
$ 1.46 million $ 169,572
12:07 PM $ 0.00399
+0.02%
$ 1.46 million $ 169,619
12:06 PM $ 0.00399
-0.03%
$ 1.46 million $ 169,619
12:05 PM $ 0.00399
-0.01%
$ 1.46 million $ 169,629
12:04 PM $ 0.00399
+0.02%
$ 1.46 million $ 169,623
12:03 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,545
12:02 PM $ 0.00399
-0.01%
$ 1.46 million $ 169,510
12:01 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,441
12:00 PM $ 0.00399
-0.04%
$ 1.46 million $ 169,441
11:59 AM $ 0.00399
+0.05%
$ 1.46 million $ 169,383
11:58 AM $ 0.00399
+0.00%
$ 1.46 million $ 169,360
11:57 AM $ 0.00399
+0.01%
$ 1.46 million $ 169,338
11:56 AM $ 0.00399
-0.02%
$ 1.46 million $ 169,295
11:55 AM $ 0.00399
-0.01%
$ 1.46 million $ 169,220