STORM master Historical Data

STORM Page 4
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.00599
+0.01%
$ 2.33 million $ 147,849
1:54 PM $ 0.00599
+0.01%
$ 2.33 million $ 147,820
1:53 PM $ 0.00599
+0.01%
$ 2.33 million $ 147,857
1:52 PM $ 0.00599
+0.02%
$ 2.33 million $ 148,063
1:51 PM $ 0.00599
+0.05%
$ 2.33 million $ 148,014
1:50 PM $ 0.00599
+0.05%
$ 2.33 million $ 147,997
1:49 PM $ 0.00599
+0.05%
$ 2.33 million $ 147,997
1:48 PM $ 0.00599
+0.07%
$ 2.33 million $ 148,080
1:47 PM $ 0.00598
+0.01%
$ 2.33 million $ 148,074
1:46 PM $ 0.00598
+0.06%
$ 2.33 million $ 148,041
1:45 PM $ 0.00598
-0.01%
$ 2.33 million $ 148,148
1:44 PM $ 0.00598
+0.04%
$ 2.33 million $ 148,096
1:43 PM $ 0.00598
+0.04%
$ 2.33 million $ 148,186
1:42 PM $ 0.00597
-0.02%
$ 2.33 million $ 148,206
1:41 PM $ 0.00598
-0.01%
$ 2.33 million $ 148,178
1:40 PM $ 0.00598
-0.02%
$ 2.33 million $ 148,158
1:39 PM $ 0.00598
+0.01%
$ 2.33 million $ 148,183
1:38 PM $ 0.00598
+0.00%
$ 2.33 million $ 148,183
1:37 PM $ 0.00598
+0.09%
$ 2.33 million $ 148,307
1:36 PM $ 0.00597
+0.06%
$ 2.33 million $ 148,432
1:35 PM $ 0.00597
-0.06%
$ 2.33 million $ 148,420
1:34 PM $ 0.00597
+0.09%
$ 2.33 million $ 148,609
1:33 PM $ 0.00597
+0.01%
$ 2.33 million $ 148,626
1:32 PM $ 0.00597
-0.02%
$ 2.33 million $ 148,743
1:31 PM $ 0.00597
-0.09%
$ 2.33 million $ 148,825
1:30 PM $ 0.00597
+0.01%
$ 2.33 million $ 148,866
1:29 PM $ 0.00597
+0.04%
$ 2.33 million $ 148,866
1:28 PM $ 0.00597
+0.01%
$ 2.33 million $ 148,841
1:27 PM $ 0.00597
+0.02%
$ 2.33 million $ 148,869
1:26 PM $ 0.00597
+0.03%
$ 2.33 million $ 148,804
1:25 PM $ 0.00597
-0.03%
$ 2.33 million $ 148,839
1:24 PM $ 0.00597
-0.04%
$ 2.32 million $ 148,917
1:23 PM $ 0.00597
+0.07%
$ 2.32 million $ 148,900
1:22 PM $ 0.00597
+0.07%
$ 2.32 million $ 148,675
1:21 PM $ 0.00597
-0.01%
$ 2.32 million $ 148,650
1:20 PM $ 0.00596
-0.11%
$ 2.32 million $ 148,650
1:19 PM $ 0.00597
+0.08%
$ 2.32 million $ 148,631
1:18 PM $ 0.00596
-0.22%
$ 2.32 million $ 148,637
1:17 PM $ 0.00598
-0.02%
$ 2.32 million $ 148,798
1:16 PM $ 0.00598
+0.12%
$ 2.32 million $ 148,788
1:15 PM $ 0.00597
-0.05%
$ 2.32 million $ 148,771
1:14 PM $ 0.00597
-0.27%
$ 2.33 million $ 148,615
1:13 PM $ 0.00599
+0.06%
$ 2.33 million $ 148,587
1:12 PM $ 0.00599
+0.04%
$ 2.33 million $ 148,587
1:11 PM $ 0.00598
+0.01%
$ 2.33 million $ 148,510
1:10 PM $ 0.00598
-0.01%
$ 2.33 million $ 148,443
1:09 PM $ 0.00598
-0.05%
$ 2.33 million $ 148,426
1:08 PM $ 0.00599
+0.12%
$ 2.33 million $ 148,450
1:07 PM $ 0.00598
-0.06%
$ 2.33 million $ 148,245
1:06 PM $ 0.00598
-0.05%
$ 2.33 million $ 148,226