STORM master Historical Data

STORM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.00724
-0.13%
$ 2.52 million $ 145,824
Feb 7, 9 PM $ 0.00725
+0.24%
$ 2.52 million $ 146,090
Feb 7, 8 PM $ 0.00723
+0.30%
$ 2.51 million $ 146,793
Feb 7, 7 PM $ 0.0072
+0.28%
$ 2.51 million $ 148,352
Feb 7, 6 PM $ 0.00718
+0.01%
$ 2.5 million $ 149,463
Feb 7, 5 PM $ 0.00719
-0.08%
$ 2.5 million $ 149,403
Feb 7, 4 PM $ 0.00719
-0.07%
$ 2.5 million $ 150,470
Feb 7, 3 PM $ 0.00719
-0.08%
$ 2.5 million $ 151,917
Feb 7, 2 PM $ 0.00719
-0.04%
$ 2.5 million $ 151,855
Feb 7, 1 PM $ 0.0072
-2.93%
$ 2.5 million $ 152,710
Feb 7, 12 PM $ 0.00741
+3.78%
$ 2.58 million $ 152,042
Feb 7, 11 AM $ 0.00714
+0.89%
$ 2.48 million $ 148,545
Feb 7, 10 AM $ 0.00708
+0.02%
$ 2.46 million $ 148,556
Feb 7, 9 AM $ 0.00708
-0.31%
$ 2.46 million $ 148,524
Feb 7, 8 AM $ 0.0071
+0.10%
$ 2.47 million $ 147,523
Feb 7, 7 AM $ 0.00709
-1.56%
$ 2.47 million $ 147,085
Feb 7, 6 AM $ 0.00722
-0.60%
$ 2.51 million $ 146,090
Feb 7, 5 AM $ 0.00726
-0.34%
$ 2.53 million $ 145,089
Feb 7, 4 AM $ 0.00729
-0.50%
$ 2.54 million $ 145,466
Feb 7, 3 AM $ 0.00732
+0.78%
$ 2.55 million $ 144,955
Feb 7, 2 AM $ 0.00727
+0.18%
$ 2.53 million $ 144,113
Feb 7, 1 AM $ 0.00725
+0.39%
$ 2.52 million $ 142,448
Feb 7, 12 AM $ 0.00723
-0.32%
$ 2.51 million $ 140,928
Feb 6, 11 PM $ 0.00725
-0.13%
$ 2.53 million $ 146,009
Feb 6, 10 PM $ 0.00726
+0.23%
$ 2.52 million $ 148,541
Feb 6, 9 PM $ 0.00724
+0.24%
$ 2.52 million $ 148,793
Feb 6, 8 PM $ 0.00723
+0.61%
$ 2.51 million $ 150,918
Feb 6, 7 PM $ 0.00718
+0.44%
$ 2.5 million $ 154,484
Feb 6, 6 PM $ 0.00715
-0.26%
$ 2.49 million $ 153,585
Feb 6, 5 PM $ 0.00717
+0.52%
$ 2.42 million $ 153,122
Feb 6, 4 PM $ 0.00713
+1.39%
$ 2.41 million $ 152,050
Feb 6, 3 PM $ 0.00703
+0.38%
$ 2.38 million $ 150,931
Feb 6, 2 PM $ 0.007
+0.13%
$ 2.37 million $ 155,242
Feb 6, 1 PM $ 0.00699
+1.45%
$ 2.36 million $ 154,739
Feb 6, 12 PM $ 0.00689
-0.06%
$ 2.33 million $ 152,467
Feb 6, 11 AM $ 0.00689
+0.32%
$ 2.33 million $ 153,058
Feb 6, 10 AM $ 0.00687
+0.46%
$ 2.32 million $ 152,331
Feb 6, 9 AM $ 0.00684
+1.07%
$ 2.31 million $ 151,798
Feb 6, 8 AM $ 0.00676
+0.16%
$ 2.29 million $ 150,490
Feb 6, 7 AM $ 0.00676
-0.20%
$ 2.28 million $ 150,069
Feb 6, 6 AM $ 0.00677
-0.93%
$ 2.29 million $ 149,261
Feb 6, 5 AM $ 0.00686
+2.01%
$ 2.32 million $ 148,889
Feb 6, 4 AM $ 0.00673
+0.80%
$ 2.27 million $ 148,438
Feb 6, 3 AM $ 0.00668
-0.21%
$ 2.26 million $ 149,623
Feb 6, 2 AM $ 0.00669
-0.08%
$ 2.26 million $ 149,524
Feb 6, 1 AM $ 0.0067
+1.04%
$ 2.26 million $ 150,593
Feb 6, 12 AM $ 0.00663
-1.87%
$ 2.24 million $ 151,534
Feb 5, 11 PM $ 0.00675
-0.94%
$ 2.28 million $ 146,043
Feb 5, 10 PM $ 0.00682
+1.38%
$ 2.3 million $ 144,460
Feb 5, 9 PM $ 0.00673
-2.39%
$ 2.27 million $ 143,930