Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STORM master Historical Data

STORM Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 PM $0.00454
+0.21%
$1.81 million $193,341
Aug 4, 10 PM $0.00453
-0.14%
$1.8 million $193,659
Aug 4, 9 PM $0.00454
+0.38%
$1.8 million $195,476
Aug 4, 8 PM $0.00452
+0.12%
$1.8 million $196,752
Aug 4, 7 PM $0.00451
-0.06%
$1.79 million $197,817
Aug 4, 6 PM $0.00451
+0.06%
$1.79 million $197,927
Aug 4, 5 PM $0.00451
+0.00%
$1.79 million $197,600
Aug 4, 4 PM $0.00451
+0.22%
$1.79 million $198,708
Aug 4, 3 PM $0.0045
+0.33%
$1.79 million $199,038
Aug 4, 2 PM $0.00449
-0.16%
$1.79 million $199,498
Aug 4, 1 PM $0.0045
+0.05%
$1.79 million $198,668
Aug 4, 12 PM $0.0045
-0.17%
$1.79 million $198,102
Aug 4, 11 AM $0.00451
+0.89%
$1.79 million $197,192
Aug 4, 10 AM $0.00447
-3.18%
$1.78 million $194,111
Aug 4, 9 AM $0.00461
-0.04%
$1.84 million $190,577
Aug 4, 8 AM $0.00462
-0.08%
$1.84 million $191,838
Aug 4, 7 AM $0.00462
+0.01%
$1.84 million $192,893
Aug 4, 6 AM $0.00462
+0.21%
$1.84 million $191,600
Aug 4, 5 AM $0.00461
+0.18%
$1.83 million $190,678
Aug 4, 4 AM $0.0046
-0.05%
$1.83 million $189,438
Aug 4, 3 AM $0.0046
+0.46%
$1.83 million $189,962
Aug 4, 2 AM $0.00458
-0.38%
$1.82 million $191,115
Aug 4, 1 AM $0.0046
+0.82%
$1.83 million $192,933
Aug 4, 12 AM $0.00457
-0.89%
$1.82 million $190,723
Aug 3, 11 PM $0.00462
-0.10%
$1.84 million $191,019
Aug 3, 10 PM $0.00462
+0.10%
$1.84 million $192,248
Aug 3, 9 PM $0.00462
-0.03%
$1.84 million $192,069
Aug 3, 8 PM $0.00461
+0.01%
$1.83 million $190,332
Aug 3, 7 PM $0.00461
+0.19%
$1.83 million $188,880
Aug 3, 6 PM $0.0046
-0.17%
$1.83 million $186,648
Aug 3, 5 PM $0.00461
+0.17%
$1.83 million $186,673
Aug 3, 4 PM $0.0046
-0.25%
$1.83 million $185,407
Aug 3, 3 PM $0.00461
+0.20%
$1.83 million $183,894
Aug 3, 2 PM $0.0046
-0.02%
$1.83 million $182,791
Aug 3, 1 PM $0.0046
-0.28%
$1.83 million $185,251
Aug 3, 12 PM $0.00462
-0.03%
$1.84 million $185,899
Aug 3, 11 AM $0.00462
+0.01%
$1.84 million $185,641
Aug 3, 10 AM $0.00462
-0.43%
$1.84 million $184,845
Aug 3, 9 AM $0.00464
+0.42%
$1.84 million $185,928
Aug 3, 8 AM $0.00462
-0.26%
$1.84 million $187,010
Aug 3, 7 AM $0.00463
+0.49%
$1.84 million $186,079
Aug 3, 6 AM $0.00461
-0.29%
$1.83 million $186,759
Aug 3, 5 AM $0.00462
-0.24%
$1.84 million $186,692
Aug 3, 4 AM $0.00462
+0.01%
$1.84 million $187,136
Aug 3, 3 AM $0.00462
-0.48%
$1.84 million $186,102
Aug 3, 2 AM $0.00465
+0.26%
$1.85 million $185,802
Aug 3, 1 AM $0.00464
-0.06%
$1.84 million $182,839
Aug 3, 12 AM $0.00464
+0.21%
$1.84 million $181,152
Aug 2, 11 PM $0.00463
-0.06%
$1.84 million $178,225
Aug 2, 10 PM $0.00463
-0.06%
$1.84 million $177,762