STORM master Historical Data

STORM Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.00673
-2.39%
$ 2.27 million $ 143,930
Feb 5, 8 PM $ 0.00691
-4.13%
$ 2.33 million $ 140,639
Feb 5, 7 PM $ 0.00721
-0.57%
$ 2.43 million $ 135,168
Feb 5, 6 PM $ 0.00723
+0.48%
$ 2.44 million $ 135,659
Feb 5, 5 PM $ 0.00718
-0.56%
$ 2.43 million $ 136,012
Feb 5, 4 PM $ 0.00722
-0.41%
$ 2.44 million $ 135,240
Feb 5, 3 PM $ 0.00725
-2.81%
$ 2.45 million $ 136,227
Feb 5, 2 PM $ 0.00745
+0.19%
$ 2.52 million $ 133,140
Feb 5, 1 PM $ 0.00744
+0.22%
$ 2.51 million $ 132,982
Feb 5, 12 PM $ 0.00742
-0.34%
$ 2.51 million $ 133,614
Feb 5, 11 AM $ 0.00745
-0.20%
$ 2.52 million $ 132,728
Feb 5, 10 AM $ 0.00746
-0.42%
$ 2.52 million $ 133,641
Feb 5, 9 AM $ 0.0075
+0.21%
$ 2.53 million $ 134,288
Feb 5, 8 AM $ 0.00748
+0.35%
$ 2.53 million $ 134,641
Feb 5, 7 AM $ 0.00746
-0.13%
$ 2.52 million $ 135,127
Feb 5, 6 AM $ 0.00747
+0.15%
$ 2.52 million $ 136,218
Feb 5, 5 AM $ 0.00745
-0.10%
$ 2.52 million $ 136,711
Feb 5, 4 AM $ 0.00746
+0.34%
$ 2.52 million $ 136,278
Feb 5, 3 AM $ 0.00744
+0.14%
$ 2.51 million $ 135,158
Feb 5, 2 AM $ 0.00742
-0.43%
$ 2.51 million $ 135,863
Feb 5, 1 AM $ 0.00746
-0.29%
$ 2.52 million $ 135,502
Feb 5, 12 AM $ 0.00748
-0.01%
$ 2.53 million $ 135,757
Feb 4, 11 PM $ 0.00748
+0.27%
$ 2.53 million $ 135,304
Feb 4, 10 PM $ 0.00746
-0.39%
$ 2.52 million $ 135,122
Feb 4, 9 PM $ 0.00749
-0.70%
$ 2.53 million $ 135,234
Feb 4, 8 PM $ 0.00753
+0.04%
$ 2.55 million $ 135,340
Feb 4, 7 PM $ 0.00753
-0.03%
$ 2.54 million $ 136,672
Feb 4, 6 PM $ 0.00753
+1.29%
$ 2.55 million $ 136,957
Feb 4, 5 PM $ 0.00744
+0.97%
$ 2.51 million $ 138,453
Feb 4, 4 PM $ 0.00737
-0.52%
$ 2.49 million $ 138,642
Feb 4, 3 PM $ 0.0074
-0.95%
$ 2.5 million $ 136,838
Feb 4, 2 PM $ 0.00747
-0.60%
$ 2.53 million $ 134,889
Feb 4, 1 PM $ 0.00752
-0.14%
$ 2.54 million $ 132,366
Feb 4, 12 PM $ 0.00753
-0.15%
$ 2.54 million $ 128,187
Feb 4, 11 AM $ 0.00752
-0.15%
$ 2.54 million $ 123,976
Feb 4, 10 AM $ 0.00754
+0.28%
$ 2.54 million $ 120,967
Feb 4, 9 AM $ 0.00752
-0.25%
$ 2.54 million $ 117,395
Feb 4, 8 AM $ 0.00754
-0.10%
$ 2.55 million $ 117,706
Feb 4, 7 AM $ 0.00755
+0.12%
$ 2.55 million $ 120,121
Feb 4, 6 AM $ 0.00754
+0.14%
$ 2.55 million $ 119,407
Feb 4, 5 AM $ 0.00752
-0.26%
$ 2.54 million $ 119,008
Feb 4, 4 AM $ 0.00754
+0.04%
$ 2.54 million $ 118,872
Feb 4, 3 AM $ 0.00754
+0.35%
$ 2.55 million $ 119,573
Feb 4, 2 AM $ 0.00751
-0.51%
$ 2.54 million $ 120,040
Feb 4, 1 AM $ 0.00755
+0.19%
$ 2.55 million $ 119,622
Feb 4, 12 AM $ 0.00754
-0.01%
$ 2.54 million $ 119,353
Feb 3, 11 PM $ 0.00754
-0.22%
$ 2.54 million $ 120,147
Feb 3, 10 PM $ 0.00755
+0.13%
$ 2.55 million $ 119,473
Feb 3, 9 PM $ 0.00754
-0.10%
$ 2.55 million $ 119,242
Feb 3, 8 PM $ 0.00754
+1.15%
$ 2.55 million $ 116,665