STORM master Historical Data

STORM Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.00754
+1.15%
$ 2.55 million $ 116,665
Feb 3, 7 PM $ 0.00746
+2.20%
$ 2.52 million $ 117,196
Feb 3, 6 PM $ 0.0073
-2.43%
$ 2.46 million $ 116,281
Feb 3, 5 PM $ 0.00748
-0.67%
$ 2.52 million $ 114,034
Feb 3, 4 PM $ 0.00753
-0.22%
$ 2.54 million $ 114,470
Feb 3, 3 PM $ 0.00754
+1.10%
$ 2.54 million $ 116,130
Feb 3, 2 PM $ 0.00746
+1.07%
$ 2.51 million $ 117,032
Feb 3, 1 PM $ 0.00738
-0.20%
$ 2.49 million $ 118,353
Feb 3, 12 PM $ 0.0074
+0.06%
$ 2.49 million $ 119,152
Feb 3, 11 AM $ 0.00745
+0.93%
$ 2.51 million $ 119,661
Feb 3, 10 AM $ 0.00739
-1.22%
$ 2.49 million $ 122,969
Feb 3, 9 AM $ 0.00747
-0.28%
$ 2.52 million $ 126,222
Feb 3, 8 AM $ 0.0075
-0.36%
$ 2.53 million $ 126,636
Feb 3, 7 AM $ 0.00752
+0.14%
$ 2.54 million $ 124,046
Feb 3, 6 AM $ 0.00751
+0.31%
$ 2.53 million $ 123,782
Feb 3, 5 AM $ 0.00749
-0.03%
$ 2.53 million $ 124,640
Feb 3, 4 AM $ 0.00749
+0.81%
$ 2.52 million $ 125,394
Feb 3, 3 AM $ 0.00743
+0.16%
$ 2.5 million $ 126,597
Feb 3, 2 AM $ 0.00742
-0.44%
$ 2.5 million $ 129,204
Feb 3, 1 AM $ 0.00745
+0.15%
$ 2.51 million $ 129,088
Feb 3, 12 AM $ 0.00744
-0.27%
$ 2.51 million $ 128,453
Feb 2, 11 PM $ 0.00746
+0.00%
$ 2.51 million $ 128,311
Feb 2, 10 PM $ 0.00746
+0.69%
$ 2.51 million $ 129,199
Feb 2, 9 PM $ 0.00741
-0.12%
$ 2.5 million $ 129,350
Feb 2, 8 PM $ 0.00742
-1.35%
$ 2.5 million $ 131,841
Feb 2, 7 PM $ 0.00752
-0.02%
$ 2.53 million $ 130,041
Feb 2, 6 PM $ 0.00752
+0.08%
$ 2.53 million $ 130,894
Feb 2, 5 PM $ 0.00751
+0.21%
$ 2.53 million $ 129,556
Feb 2, 4 PM $ 0.0075
+0.32%
$ 2.53 million $ 129,914
Feb 2, 3 PM $ 0.00748
+1.40%
$ 2.52 million $ 129,205
Feb 2, 2 PM $ 0.00737
+0.12%
$ 2.48 million $ 131,007
Feb 2, 1 PM $ 0.00736
+1.81%
$ 2.48 million $ 131,753
Feb 2, 12 PM $ 0.00723
-0.01%
$ 2.44 million $ 135,189
Feb 2, 11 AM $ 0.00723
-1.74%
$ 2.44 million $ 138,844
Feb 2, 10 AM $ 0.00736
+0.06%
$ 2.48 million $ 137,735
Feb 2, 9 AM $ 0.00736
+0.43%
$ 2.48 million $ 137,080
Feb 2, 8 AM $ 0.00733
+1.03%
$ 2.47 million $ 138,079
Feb 2, 7 AM $ 0.00726
+0.37%
$ 2.45 million $ 138,101
Feb 2, 6 AM $ 0.00723
+0.01%
$ 2.44 million $ 138,207
Feb 2, 5 AM $ 0.00723
-0.83%
$ 2.44 million $ 138,085
Feb 2, 4 AM $ 0.00729
+0.58%
$ 2.46 million $ 137,571
Feb 2, 3 AM $ 0.00724
-1.01%
$ 2.44 million $ 135,199
Feb 2, 2 AM $ 0.00732
-0.23%
$ 2.47 million $ 131,883
Feb 2, 1 AM $ 0.00733
+0.02%
$ 2.47 million $ 132,145
Feb 2, 12 AM $ 0.00733
+1.03%
$ 2.47 million $ 131,950
Feb 1, 11 PM $ 0.00726
+0.04%
$ 2.44 million $ 132,746
Feb 1, 10 PM $ 0.00725
+0.30%
$ 2.45 million $ 133,304
Feb 1, 9 PM $ 0.00723
-0.26%
$ 2.44 million $ 133,121
Feb 1, 8 PM $ 0.00725
+0.54%
$ 2.44 million $ 132,865
Feb 1, 7 PM $ 0.00721
-1.43%
$ 2.43 million $ 141,918