Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STORM master Historical Data

STORM Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 PM $0.00456
-0.01%
$1.81 million $190,033
Jul 31, 8 PM $0.00456
+0.13%
$1.81 million $190,239
Jul 31, 7 PM $0.00455
+0.02%
$1.81 million $191,409
Jul 31, 6 PM $0.00455
+0.05%
$1.81 million $191,723
Jul 31, 5 PM $0.00455
+0.40%
$1.81 million $191,452
Jul 31, 4 PM $0.00453
-0.17%
$1.8 million $191,679
Jul 31, 3 PM $0.00454
+0.01%
$1.81 million $192,126
Jul 31, 2 PM $0.00454
-0.08%
$1.81 million $190,347
Jul 31, 1 PM $0.00454
+0.11%
$1.81 million $188,768
Jul 31, 12 PM $0.00454
-0.28%
$1.8 million $186,039
Jul 31, 11 AM $0.00455
+0.01%
$1.81 million $179,565
Jul 31, 10 AM $0.00455
+0.08%
$1.81 million $178,386
Jul 31, 9 AM $0.00454
-0.02%
$1.81 million $178,261
Jul 31, 8 AM $0.00455
-0.49%
$1.81 million $178,871
Jul 31, 7 AM $0.00457
-0.08%
$1.82 million $178,836
Jul 31, 6 AM $0.00457
-0.07%
$1.82 million $179,989
Jul 31, 5 AM $0.00458
-0.16%
$1.82 million $180,069
Jul 31, 4 AM $0.00458
+0.11%
$1.82 million $179,372
Jul 31, 3 AM $0.00457
-0.26%
$1.82 million $181,037
Jul 31, 2 AM $0.00458
-0.33%
$1.82 million $183,669
Jul 31, 1 AM $0.0046
+0.21%
$1.83 million $185,040
Jul 31, 12 AM $0.00459
+0.04%
$1.82 million $185,382
Jul 30, 11 PM $0.00459
-0.15%
$1.82 million $184,720
Jul 30, 10 PM $0.00459
+0.09%
$1.83 million $185,185
Jul 30, 9 PM $0.00459
+0.06%
$1.82 million $183,147
Jul 30, 8 PM $0.00459
+0.08%
$1.82 million $181,487
Jul 30, 7 PM $0.00458
+0.12%
$1.82 million $181,939
Jul 30, 6 PM $0.00458
+0.04%
$1.82 million $181,862
Jul 30, 5 PM $0.00458
+0.11%
$1.82 million $182,787
Jul 30, 4 PM $0.00457
-0.12%
$1.82 million $182,531
Jul 30, 3 PM $0.00458
-0.15%
$1.82 million $182,402
Jul 30, 2 PM $0.00458
-0.35%
$1.82 million $182,789
Jul 30, 1 PM $0.0046
-0.15%
$1.83 million $182,889
Jul 30, 12 PM $0.00461
-0.19%
$1.83 million $183,152
Jul 30, 11 AM $0.00462
+0.19%
$1.83 million $183,416
Jul 30, 10 AM $0.00461
-0.02%
$1.83 million $183,564
Jul 30, 9 AM $0.00461
+0.03%
$1.83 million $182,361
Jul 30, 8 AM $0.00461
+0.13%
$1.83 million $180,370
Jul 30, 7 AM $0.0046
+0.02%
$1.83 million $179,501
Jul 30, 6 AM $0.0046
-0.05%
$1.83 million $178,139
Jul 30, 5 AM $0.0046
+0.07%
$1.83 million $178,372
Jul 30, 4 AM $0.0046
-0.05%
$1.83 million $178,309
Jul 30, 3 AM $0.0046
+0.06%
$1.83 million $177,746
Jul 30, 2 AM $0.0046
+0.21%
$1.83 million $176,336
Jul 30, 1 AM $0.00459
+0.03%
$1.82 million $176,422
Jul 30, 12 AM $0.00459
-0.33%
$1.82 million $176,306
Jul 29, 11 PM $0.0046
+0.69%
$1.83 million $176,047
Jul 29, 10 PM $0.00457
+0.09%
$1.82 million $174,800
Jul 29, 9 PM $0.00457
+0.17%
$1.81 million $175,383
Jul 29, 8 PM $0.00456
-0.67%
$1.81 million $176,035