STORM master Historical Data

STORM Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.00725
+0.54%
$ 2.44 million $ 132,865
Feb 1, 7 PM $ 0.00721
-1.43%
$ 2.43 million $ 141,918
Feb 1, 6 PM $ 0.00732
+2.25%
$ 2.47 million $ 141,454
Feb 1, 5 PM $ 0.00718
-0.81%
$ 2.42 million $ 144,054
Feb 1, 4 PM $ 0.00724
-0.05%
$ 2.44 million $ 144,801
Feb 1, 3 PM $ 0.00725
-1.42%
$ 2.44 million $ 145,007
Feb 1, 2 PM $ 0.00735
-1.37%
$ 2.47 million $ 143,969
Feb 1, 1 PM $ 0.00745
-0.17%
$ 2.51 million $ 146,653
Feb 1, 12 PM $ 0.00746
-0.01%
$ 2.51 million $ 146,525
Feb 1, 11 AM $ 0.00746
+0.06%
$ 2.51 million $ 147,178
Feb 1, 10 AM $ 0.00746
-0.42%
$ 2.51 million $ 147,498
Feb 1, 9 AM $ 0.00749
+0.15%
$ 2.52 million $ 148,307
Feb 1, 8 AM $ 0.00748
+0.23%
$ 2.52 million $ 147,728
Feb 1, 7 AM $ 0.00746
+0.67%
$ 2.51 million $ 148,226
Feb 1, 6 AM $ 0.00741
+0.11%
$ 2.5 million $ 147,785
Feb 1, 5 AM $ 0.00741
+0.03%
$ 2.49 million $ 147,125
Feb 1, 4 AM $ 0.0074
+0.29%
$ 2.49 million $ 146,762
Feb 1, 3 AM $ 0.00738
+0.15%
$ 2.49 million $ 148,195
Feb 1, 2 AM $ 0.00737
+0.17%
$ 2.48 million $ 147,318
Feb 1, 1 AM $ 0.00736
-0.23%
$ 2.48 million $ 147,777
Feb 1, 12 AM $ 0.00737
+1.10%
$ 2.48 million $ 147,539
Jan 31, 11 PM $ 0.00728
+1.01%
$ 2.45 million $ 146,511
Jan 31, 10 PM $ 0.00721
-0.75%
$ 2.43 million $ 145,026
Jan 31, 9 PM $ 0.00726
+1.71%
$ 2.44 million $ 145,820
Jan 31, 8 PM $ 0.0071
-3.08%
$ 2.37 million $ 146,269
Jan 31, 7 PM $ 0.00732
+0.79%
$ 2.47 million $ 138,705
Jan 31, 6 PM $ 0.00727
-1.45%
$ 2.45 million $ 137,613
Jan 31, 5 PM $ 0.00738
-1.35%
$ 2.48 million $ 136,256
Jan 31, 4 PM $ 0.00748
-0.27%
$ 2.52 million $ 134,887
Jan 31, 3 PM $ 0.0075
+0.39%
$ 2.52 million $ 134,007
Jan 31, 2 PM $ 0.00747
-3.13%
$ 2.51 million $ 135,152
Jan 31, 1 PM $ 0.00771
-0.04%
$ 2.6 million $ 130,722
Jan 31, 12 PM $ 0.00771
+0.11%
$ 2.6 million $ 130,406
Jan 31, 11 AM $ 0.0077
-0.62%
$ 2.59 million $ 130,621
Jan 31, 10 AM $ 0.00775
-0.05%
$ 2.61 million $ 130,376
Jan 31, 9 AM $ 0.00775
-0.08%
$ 2.61 million $ 130,029
Jan 31, 8 AM $ 0.00776
-0.26%
$ 2.61 million $ 130,330
Jan 31, 7 AM $ 0.00778
+0.00%
$ 2.62 million $ 129,950
Jan 31, 6 AM $ 0.00778
-0.23%
$ 2.62 million $ 129,953
Jan 31, 5 AM $ 0.0078
+0.13%
$ 2.63 million $ 129,752
Jan 31, 4 AM $ 0.00779
-0.04%
$ 2.62 million $ 129,701
Jan 31, 3 AM $ 0.00779
-0.16%
$ 2.62 million $ 129,542
Jan 31, 2 AM $ 0.0078
-0.28%
$ 2.63 million $ 130,424
Jan 31, 1 AM $ 0.00782
-0.38%
$ 2.63 million $ 130,363
Jan 31, 12 AM $ 0.00785
-0.15%
$ 2.64 million $ 130,744
Jan 30, 11 PM $ 0.00787
+0.09%
$ 2.65 million $ 130,758
Jan 30, 10 PM $ 0.00786
-0.03%
$ 2.65 million $ 131,034
Jan 30, 9 PM $ 0.00786
+0.07%
$ 2.65 million $ 130,569
Jan 30, 8 PM $ 0.00786
-0.25%
$ 2.65 million $ 130,058
Jan 30, 7 PM $ 0.00788
+0.60%
$ 2.65 million $ 129,740