Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STORM master Historical Data

STORM Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 PM $0.00456
-0.67%
$1.81 million $176,035
Jul 29, 7 PM $0.00459
+0.11%
$1.83 million $175,881
Jul 29, 6 PM $0.00459
+0.04%
$1.82 million $176,072
Jul 29, 5 PM $0.00459
+0.03%
$1.82 million $174,794
Jul 29, 4 PM $0.00459
-0.09%
$1.82 million $173,461
Jul 29, 3 PM $0.00459
+0.07%
$1.82 million $172,952
Jul 29, 2 PM $0.00459
-0.42%
$1.82 million $172,877
Jul 29, 1 PM $0.00461
+0.18%
$1.83 million $172,682
Jul 29, 12 PM $0.0046
+0.03%
$1.83 million $174,060
Jul 29, 11 AM $0.0046
-0.33%
$1.83 million $173,162
Jul 29, 10 AM $0.00462
+0.16%
$1.83 million $173,378
Jul 29, 9 AM $0.00461
+0.09%
$1.83 million $172,947
Jul 29, 8 AM $0.00461
-0.06%
$1.83 million $173,286
Jul 29, 7 AM $0.00461
-0.67%
$1.83 million $173,512
Jul 29, 6 AM $0.00464
+0.01%
$1.84 million $173,943
Jul 29, 5 AM $0.00464
+0.04%
$1.84 million $174,122
Jul 29, 4 AM $0.00464
-0.89%
$1.84 million $176,129
Jul 29, 3 AM $0.00468
-0.84%
$1.86 million $176,898
Jul 29, 2 AM $0.00472
+0.10%
$1.88 million $176,353
Jul 29, 1 AM $0.00472
+0.03%
$1.87 million $175,175
Jul 29, 12 AM $0.00471
-0.05%
$1.87 million $175,404
Jul 28, 11 PM $0.00471
+0.22%
$1.87 million $176,124
Jul 28, 10 PM $0.0047
-0.20%
$1.87 million $177,578
Jul 28, 9 PM $0.00471
+0.10%
$1.87 million $182,943
Jul 28, 8 PM $0.00471
+0.15%
$1.87 million $183,617
Jul 28, 7 PM $0.0047
-0.27%
$1.87 million $183,284
Jul 28, 6 PM $0.00471
+0.04%
$1.87 million $185,464
Jul 28, 5 PM $0.00472
+0.19%
$1.87 million $187,132
Jul 28, 4 PM $0.00471
+0.10%
$1.87 million $189,273
Jul 28, 3 PM $0.0047
+0.44%
$1.87 million $189,802
Jul 28, 2 PM $0.00468
-0.03%
$1.86 million $189,541
Jul 28, 1 PM $0.00468
-0.95%
$1.86 million $190,602
Jul 28, 12 PM $0.00473
+0.08%
$1.88 million $189,476
Jul 28, 11 AM $0.00472
+0.23%
$1.88 million $190,055
Jul 28, 10 AM $0.00471
+0.30%
$1.87 million $191,263
Jul 28, 9 AM $0.0047
+0.36%
$1.87 million $193,737
Jul 28, 8 AM $0.00469
+0.07%
$1.86 million $195,901
Jul 28, 7 AM $0.00469
-0.49%
$1.86 million $197,810
Jul 28, 6 AM $0.00471
-0.04%
$1.87 million $198,713
Jul 28, 5 AM $0.00471
-0.02%
$1.87 million $200,803
Jul 28, 4 AM $0.00471
+0.29%
$1.87 million $200,721
Jul 28, 3 AM $0.0047
-0.11%
$1.87 million $200,228
Jul 28, 2 AM $0.00471
+0.20%
$1.87 million $201,822
Jul 28, 1 AM $0.00469
-0.04%
$1.86 million $202,514
Jul 28, 12 AM $0.0047
+0.00%
$1.87 million $201,160
Jul 27, 11 PM $0.0047
+0.00%
$1.87 million $199,583
Jul 27, 10 PM $0.0047
-0.95%
$1.87 million $198,013
Jul 27, 9 PM $0.00474
+0.12%
$1.88 million $193,042
Jul 27, 8 PM $0.00473
-0.31%
$1.88 million $192,606
Jul 27, 7 PM $0.00475
+0.17%
$1.89 million $193,247