STORM master Historical Data

STORM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.00788
+0.60%
$ 2.65 million $ 129,740
Jan 30, 6 PM $ 0.00783
+0.15%
$ 2.64 million $ 130,478
Jan 30, 5 PM $ 0.00782
-0.10%
$ 2.63 million $ 130,794
Jan 30, 4 PM $ 0.00782
+0.07%
$ 2.63 million $ 131,427
Jan 30, 3 PM $ 0.00782
+0.00%
$ 2.63 million $ 131,958
Jan 30, 2 PM $ 0.00782
+0.34%
$ 2.63 million $ 127,685
Jan 30, 1 PM $ 0.00779
-0.02%
$ 2.62 million $ 123,539
Jan 30, 12 PM $ 0.00779
-0.19%
$ 2.62 million $ 119,551
Jan 30, 11 AM $ 0.00781
+0.46%
$ 2.62 million $ 114,358
Jan 30, 10 AM $ 0.00777
+0.27%
$ 2.62 million $ 110,336
Jan 30, 9 AM $ 0.00775
+0.01%
$ 2.61 million $ 105,504
Jan 30, 8 AM $ 0.00775
-0.13%
$ 2.61 million $ 100,322
Jan 30, 7 AM $ 0.00776
+0.45%
$ 2.61 million $ 94,947
Jan 30, 6 AM $ 0.00772
-0.25%
$ 2.6 million $ 93,526
Jan 30, 5 AM $ 0.00774
-0.03%
$ 2.61 million $ 93,909
Jan 30, 4 AM $ 0.00775
+0.25%
$ 2.61 million $ 94,928
Jan 30, 3 AM $ 0.00773
-0.30%
$ 2.6 million $ 94,018
Jan 30, 2 AM $ 0.00775
-0.82%
$ 2.61 million $ 93,260
Jan 30, 1 AM $ 0.00781
-0.54%
$ 2.63 million $ 94,011
Jan 30, 12 AM $ 0.00786
-0.14%
$ 2.65 million $ 93,748
Jan 29, 11 PM $ 0.00787
-0.07%
$ 2.65 million $ 92,731
Jan 29, 10 PM $ 0.00787
-0.03%
$ 2.65 million $ 88,453
Jan 29, 9 PM $ 0.00788
-0.01%
$ 2.65 million $ 88,346
Jan 29, 8 PM $ 0.00788
+0.09%
$ 2.65 million $ 88,325
Jan 29, 7 PM $ 0.00787
-0.01%
$ 2.65 million $ 87,474
Jan 29, 6 PM $ 0.00789
-0.19%
$ 2.66 million $ 87,385
Jan 29, 5 PM $ 0.0079
+0.22%
$ 2.66 million $ 86,660
Jan 29, 4 PM $ 0.00788
+0.23%
$ 2.65 million $ 86,403
Jan 29, 3 PM $ 0.00788
-0.48%
$ 2.65 million $ 87,098
Jan 29, 2 PM $ 0.00791
-0.99%
$ 2.66 million $ 89,569
Jan 29, 1 PM $ 0.00799
-0.29%
$ 2.69 million $ 93,473
Jan 29, 12 PM $ 0.00802
-0.28%
$ 2.7 million $ 97,934
Jan 29, 11 AM $ 0.00805
-1.11%
$ 2.71 million $ 100,955
Jan 29, 10 AM $ 0.00814
+0.53%
$ 2.74 million $ 105,321
Jan 29, 9 AM $ 0.00809
-0.54%
$ 2.73 million $ 110,230
Jan 29, 8 AM $ 0.00814
+0.48%
$ 2.74 million $ 112,232
Jan 29, 7 AM $ 0.00812
-0.87%
$ 2.73 million $ 114,486
Jan 29, 6 AM $ 0.00819
+0.11%
$ 2.76 million $ 111,378
Jan 29, 5 AM $ 0.00818
-0.19%
$ 2.75 million $ 107,168
Jan 29, 4 AM $ 0.0082
-0.03%
$ 2.76 million $ 106,825
Jan 29, 3 AM $ 0.0082
+0.06%
$ 2.76 million $ 107,513
Jan 29, 2 AM $ 0.00819
-0.63%
$ 2.76 million $ 108,558
Jan 29, 1 AM $ 0.00825
-0.29%
$ 2.78 million $ 107,619
Jan 29, 12 AM $ 0.00827
+0.54%
$ 2.78 million $ 108,027
Jan 28, 11 PM $ 0.00823
-0.71%
$ 2.77 million $ 104,690
Jan 28, 10 PM $ 0.00828
+0.44%
$ 2.79 million $ 104,388
Jan 28, 9 PM $ 0.00825
+0.04%
$ 2.78 million $ 102,127
Jan 28, 8 PM $ 0.00824
-0.23%
$ 2.77 million $ 102,602
Jan 28, 7 PM $ 0.00826
+0.20%
$ 2.78 million $ 103,516
Jan 28, 6 PM $ 0.00824
-0.15%
$ 2.78 million $ 103,654