Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STORM master Historical Data

STORM Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 7 PM $0.00475
+0.17%
$1.89 million $193,247
Jul 27, 6 PM $0.00474
+0.28%
$1.88 million $191,628
Jul 27, 5 PM $0.00473
-0.05%
$1.88 million $190,753
Jul 27, 4 PM $0.00473
+0.07%
$1.88 million $189,187
Jul 27, 3 PM $0.00473
-0.08%
$1.88 million $188,229
Jul 27, 2 PM $0.00473
-0.71%
$1.88 million $188,848
Jul 27, 1 PM $0.00477
-0.12%
$1.89 million $187,598
Jul 27, 12 PM $0.00477
-0.27%
$1.9 million $188,698
Jul 27, 11 AM $0.00479
+0.05%
$1.9 million $190,057
Jul 27, 10 AM $0.00478
-0.19%
$1.9 million $189,648
Jul 27, 9 AM $0.00479
-0.20%
$1.9 million $188,474
Jul 27, 8 AM $0.0048
+0.06%
$1.91 million $187,341
Jul 27, 7 AM $0.0048
-0.04%
$1.91 million $186,111
Jul 27, 6 AM $0.0048
-1.26%
$1.91 million $184,654
Jul 27, 5 AM $0.00486
-0.04%
$1.93 million $182,738
Jul 27, 4 AM $0.00487
-0.02%
$1.93 million $181,258
Jul 27, 3 AM $0.00487
+0.21%
$1.93 million $180,580
Jul 27, 2 AM $0.00486
+0.14%
$1.93 million $180,700
Jul 27, 1 AM $0.00486
+0.07%
$1.93 million $181,350
Jul 27, 12 AM $0.00486
-0.14%
$1.93 million $183,183
Jul 26, 11 PM $0.00486
+0.29%
$1.93 million $184,523
Jul 26, 10 PM $0.00485
+0.18%
$1.93 million $185,226
Jul 26, 9 PM $0.00484
-0.02%
$1.92 million $185,938
Jul 26, 8 PM $0.00485
-0.11%
$1.92 million $185,029
Jul 26, 7 PM $0.00485
-0.38%
$1.93 million $184,193
Jul 26, 6 PM $0.00486
+0.33%
$1.93 million $185,458
Jul 26, 5 PM $0.00485
+0.11%
$1.93 million $186,714
Jul 26, 4 PM $0.00484
+0.10%
$1.92 million $187,700
Jul 26, 3 PM $0.00484
+0.00%
$1.92 million $189,520
Jul 26, 2 PM $0.00484
-0.20%
$1.92 million $187,169
Jul 26, 1 PM $0.00485
+0.09%
$1.93 million $185,404
Jul 26, 12 PM $0.00484
-1.28%
$1.92 million $181,298
Jul 26, 11 AM $0.00491
+0.16%
$1.95 million $176,900
Jul 26, 10 AM $0.0049
+0.05%
$1.95 million $172,280
Jul 26, 9 AM $0.0049
-0.04%
$1.95 million $167,910
Jul 26, 8 AM $0.0049
+0.24%
$1.95 million $162,797
Jul 26, 7 AM $0.00489
+0.21%
$1.94 million $158,075
Jul 26, 6 AM $0.00488
+0.08%
$1.94 million $154,220
Jul 26, 5 AM $0.00488
-0.06%
$1.94 million $149,208
Jul 26, 4 AM $0.00488
+0.05%
$1.94 million $145,930
Jul 26, 3 AM $0.00488
+0.13%
$1.94 million $141,828
Jul 26, 2 AM $0.00487
+0.04%
$1.94 million $135,640
Jul 26, 1 AM $0.00487
+0.10%
$1.93 million $130,118
Jul 26, 12 AM $0.00486
+0.08%
$1.93 million $125,654
Jul 25, 11 PM $0.00486
+0.58%
$1.93 million $120,237
Jul 25, 10 PM $0.00483
-0.33%
$1.92 million $116,549
Jul 25, 9 PM $0.00485
+0.05%
$1.93 million $112,727
Jul 25, 8 PM $0.00484
+0.24%
$1.92 million $110,083
Jul 25, 7 PM $0.00483
-0.03%
$1.92 million $107,758
Jul 25, 6 PM $0.00483
+0.39%
$1.92 million $103,293