Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STORM master Historical Data

STORM Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 5 PM $0.00487
-0.18%
$1.93 million $159,199
Jul 23, 4 PM $0.00487
-0.28%
$1.93 million $158,889
Jul 23, 3 PM $0.00489
-0.20%
$1.93 million $158,658
Jul 23, 2 PM $0.00489
-0.24%
$1.94 million $158,282
Jul 23, 1 PM $0.00491
-0.33%
$1.94 million $158,646
Jul 23, 12 PM $0.00492
-0.33%
$1.95 million $158,504
Jul 23, 11 AM $0.00494
-1.55%
$1.95 million $158,980
Jul 23, 10 AM $0.00502
+0.18%
$1.99 million $154,471
Jul 23, 9 AM $0.00501
-0.03%
$1.98 million $155,036
Jul 23, 8 AM $0.00501
+0.11%
$1.98 million $157,025
Jul 23, 7 AM $0.005
+0.05%
$1.98 million $158,048
Jul 23, 6 AM $0.005
-0.08%
$1.98 million $157,610
Jul 23, 5 AM $0.00501
-0.17%
$1.98 million $159,631
Jul 23, 4 AM $0.00501
+0.39%
$1.98 million $157,028
Jul 23, 3 AM $0.00499
+0.14%
$1.98 million $153,430
Jul 23, 2 AM $0.00498
+0.21%
$1.97 million $150,611
Jul 23, 1 AM $0.00497
+0.17%
$1.97 million $149,442
Jul 23, 12 AM $0.00496
-0.30%
$1.96 million $146,766
Jul 22, 11 PM $0.00498
-0.31%
$1.97 million $143,966
Jul 22, 10 PM $0.00499
+0.03%
$1.98 million $143,143
Jul 22, 9 PM $0.00499
+0.36%
$1.98 million $142,607
Jul 22, 8 PM $0.00497
+0.21%
$1.97 million $141,598
Jul 22, 7 PM $0.00496
+0.00%
$1.96 million $142,197
Jul 22, 6 PM $0.00496
-0.48%
$1.96 million $143,044
Jul 22, 5 PM $0.00498
+0.13%
$1.97 million $142,835
Jul 22, 4 PM $0.00498
+0.02%
$1.97 million $142,084
Jul 22, 3 PM $0.00498
+0.13%
$1.97 million $141,820
Jul 22, 2 PM $0.00497
-0.13%
$1.97 million $141,871
Jul 22, 1 PM $0.00498
+0.41%
$1.97 million $147,025
Jul 22, 12 PM $0.00496
+0.03%
$1.96 million $146,973
Jul 22, 11 AM $0.00495
+0.07%
$1.96 million $145,092
Jul 22, 10 AM $0.00495
+0.04%
$1.96 million $144,015
Jul 22, 9 AM $0.00495
-0.57%
$1.96 million $142,182
Jul 22, 8 AM $0.00498
+0.03%
$1.97 million $138,960
Jul 22, 7 AM $0.00498
-0.02%
$1.97 million $136,055
Jul 22, 6 AM $0.00498
-0.29%
$1.97 million $134,493
Jul 22, 5 AM $0.00499
-0.12%
$1.98 million $133,477
Jul 22, 4 AM $0.005
-0.03%
$1.98 million $136,104
Jul 22, 3 AM $0.005
-0.85%
$1.98 million $138,815
Jul 22, 2 AM $0.00504
+1.29%
$2 million $141,378
Jul 22, 1 AM $0.00498
+0.00%
$1.97 million $142,115
Jul 22, 12 AM $0.00498
+0.28%
$1.97 million $144,289
Jul 21, 11 PM $0.00496
+0.05%
$1.97 million $146,149
Jul 21, 10 PM $0.00496
+0.04%
$1.96 million $147,000
Jul 21, 9 PM $0.00496
+0.07%
$1.96 million $148,809
Jul 21, 8 PM $0.00496
-0.08%
$1.96 million $149,589
Jul 21, 7 PM $0.00496
+0.07%
$1.96 million $148,945
Jul 21, 6 PM $0.00496
+0.09%
$1.96 million $148,556
Jul 21, 5 PM $0.00495
+0.13%
$1.96 million $151,443
Jul 21, 4 PM $0.00495
-0.12%
$1.96 million $155,646