STORM master Historical Data

STORM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.00639
-0.04%
$ 2.29 million $ 139,042
Mar 29, 12 PM $ 0.00639
-0.23%
$ 2.29 million $ 139,670
Mar 29, 11 AM $ 0.00641
-0.02%
$ 2.29 million $ 139,576
Mar 29, 10 AM $ 0.00641
+0.18%
$ 2.29 million $ 139,246
Mar 29, 9 AM $ 0.0064
+0.03%
$ 2.29 million $ 140,313
Mar 29, 8 AM $ 0.00639
+0.55%
$ 2.29 million $ 142,408
Mar 29, 7 AM $ 0.00637
-0.20%
$ 2.28 million $ 141,566
Mar 29, 6 AM $ 0.00638
-0.01%
$ 2.28 million $ 141,925
Mar 29, 5 AM $ 0.00639
+0.24%
$ 2.29 million $ 141,436
Mar 29, 4 AM $ 0.00637
-0.02%
$ 2.28 million $ 140,869
Mar 29, 3 AM $ 0.00636
+0.64%
$ 2.28 million $ 141,091
Mar 29, 2 AM $ 0.00634
+0.27%
$ 2.27 million $ 141,186
Mar 29, 1 AM $ 0.00632
+0.28%
$ 2.26 million $ 142,359
Mar 29, 12 AM $ 0.0063
-0.01%
$ 2.26 million $ 142,506
Mar 28, 11 PM $ 0.0063
-0.55%
$ 2.26 million $ 141,735
Mar 28, 10 PM $ 0.00634
-0.43%
$ 2.27 million $ 140,978
Mar 28, 9 PM $ 0.00637
-0.75%
$ 2.28 million $ 140,501
Mar 28, 8 PM $ 0.00642
+0.41%
$ 2.3 million $ 140,161
Mar 28, 7 PM $ 0.00639
-0.16%
$ 2.29 million $ 140,035
Mar 28, 6 PM $ 0.0064
-0.90%
$ 2.29 million $ 140,689
Mar 28, 5 PM $ 0.00646
+0.64%
$ 2.31 million $ 141,002
Mar 28, 4 PM $ 0.00642
+0.75%
$ 2.3 million $ 141,219
Mar 28, 3 PM $ 0.00637
+0.20%
$ 2.28 million $ 141,467
Mar 28, 2 PM $ 0.00636
-0.40%
$ 2.27 million $ 141,368
Mar 28, 1 PM $ 0.00638
+0.86%
$ 2.28 million $ 140,984
Mar 28, 12 PM $ 0.00635
+0.67%
$ 2.27 million $ 141,795
Mar 28, 11 AM $ 0.00631
+0.02%
$ 2.26 million $ 141,239
Mar 28, 10 AM $ 0.00631
+0.06%
$ 2.26 million $ 142,150
Mar 28, 9 AM $ 0.00631
+0.01%
$ 2.26 million $ 143,592
Mar 28, 8 AM $ 0.00631
-0.05%
$ 2.26 million $ 143,082
Mar 28, 7 AM $ 0.00631
-0.64%
$ 2.26 million $ 143,535
Mar 28, 6 AM $ 0.00635
+0.80%
$ 2.27 million $ 143,360
Mar 28, 5 AM $ 0.0063
+0.08%
$ 2.25 million $ 144,184
Mar 28, 4 AM $ 0.00629
+0.60%
$ 2.25 million $ 145,380
Mar 28, 3 AM $ 0.00626
+0.39%
$ 2.24 million $ 144,937
Mar 28, 2 AM $ 0.00623
+0.53%
$ 2.23 million $ 145,466
Mar 28, 1 AM $ 0.0062
-0.56%
$ 2.22 million $ 144,823
Mar 28, 12 AM $ 0.00624
+0.08%
$ 2.23 million $ 145,153
Mar 27, 11 PM $ 0.00624
-0.29%
$ 2.23 million $ 146,240
Mar 27, 10 PM $ 0.00625
+0.45%
$ 2.24 million $ 147,764
Mar 27, 9 PM $ 0.00622
-0.22%
$ 2.23 million $ 147,569
Mar 27, 8 PM $ 0.00623
+0.10%
$ 2.23 million $ 147,323
Mar 27, 7 PM $ 0.00621
+0.07%
$ 2.22 million $ 146,464
Mar 27, 6 PM $ 0.00621
-0.11%
$ 2.22 million $ 145,987
Mar 27, 5 PM $ 0.00622
-0.27%
$ 2.22 million $ 145,588
Mar 27, 4 PM $ 0.00623
+0.20%
$ 2.23 million $ 145,112
Mar 27, 3 PM $ 0.00622
-0.09%
$ 2.22 million $ 144,399
Mar 27, 2 PM $ 0.00623
+0.08%
$ 2.23 million $ 144,391
Mar 27, 1 PM $ 0.00623
-0.16%
$ 2.23 million $ 144,719
Mar 27, 12 PM $ 0.00624
-0.32%
$ 2.23 million $ 143,472