STORM master Historical Data

STORM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.00834
-0.10%
$ 2.81 million $ 84,078
Jan 26, 4 PM $ 0.00835
+0.16%
$ 2.81 million $ 80,000
Jan 26, 3 PM $ 0.00834
+0.01%
$ 2.8 million $ 78,960
Jan 26, 2 PM $ 0.00833
+0.04%
$ 2.8 million $ 78,507
Jan 26, 1 PM $ 0.00833
+1.25%
$ 2.8 million $ 79,482
Jan 26, 12 PM $ 0.00823
-0.33%
$ 2.77 million $ 80,390
Jan 26, 11 AM $ 0.00825
-0.48%
$ 2.78 million $ 84,295
Jan 26, 10 AM $ 0.00829
-0.47%
$ 2.79 million $ 88,525
Jan 26, 9 AM $ 0.00833
-0.73%
$ 2.8 million $ 90,465
Jan 26, 8 AM $ 0.00839
+0.53%
$ 2.82 million $ 93,932
Jan 26, 7 AM $ 0.00835
+0.14%
$ 2.81 million $ 94,003
Jan 26, 6 AM $ 0.00834
+0.05%
$ 2.8 million $ 93,595
Jan 26, 5 AM $ 0.00833
-0.11%
$ 2.8 million $ 93,036
Jan 26, 4 AM $ 0.00834
+0.29%
$ 2.81 million $ 91,443
Jan 26, 3 AM $ 0.00832
+0.03%
$ 2.8 million $ 90,886
Jan 26, 2 AM $ 0.00831
+0.37%
$ 2.8 million $ 91,516
Jan 26, 1 AM $ 0.00828
+0.95%
$ 2.79 million $ 91,436
Jan 26, 12 AM $ 0.00821
+1.80%
$ 2.76 million $ 90,117
Jan 25, 11 PM $ 0.00806
-0.21%
$ 2.71 million $ 92,135
Jan 25, 10 PM $ 0.00808
-0.07%
$ 2.72 million $ 96,180
Jan 25, 9 PM $ 0.00808
-0.75%
$ 2.72 million $ 101,333
Jan 25, 8 PM $ 0.00814
+0.04%
$ 2.74 million $ 106,275
Jan 25, 7 PM $ 0.00814
-0.15%
$ 2.74 million $ 111,155
Jan 25, 6 PM $ 0.00815
-0.71%
$ 2.74 million $ 116,198
Jan 25, 5 PM $ 0.00823
+0.04%
$ 2.77 million $ 120,378
Jan 25, 4 PM $ 0.00823
-1.57%
$ 2.77 million $ 125,045
Jan 25, 3 PM $ 0.00836
-0.05%
$ 2.82 million $ 126,149
Jan 25, 2 PM $ 0.00837
-0.61%
$ 2.81 million $ 126,991
Jan 25, 1 PM $ 0.00842
+0.45%
$ 2.83 million $ 126,340
Jan 25, 12 PM $ 0.00838
-0.04%
$ 2.82 million $ 126,874
Jan 25, 11 AM $ 0.00838
-0.05%
$ 2.82 million $ 128,340
Jan 25, 10 AM $ 0.00839
-0.22%
$ 2.82 million $ 127,629
Jan 25, 9 AM $ 0.00841
+0.20%
$ 2.83 million $ 128,628
Jan 25, 8 AM $ 0.00839
+0.09%
$ 2.82 million $ 127,403
Jan 25, 7 AM $ 0.00838
+0.02%
$ 2.82 million $ 127,278
Jan 25, 6 AM $ 0.00838
+0.22%
$ 2.82 million $ 127,119
Jan 25, 5 AM $ 0.00836
+0.29%
$ 2.81 million $ 128,021
Jan 25, 4 AM $ 0.00834
+0.14%
$ 2.81 million $ 128,788
Jan 25, 3 AM $ 0.00833
-0.09%
$ 2.8 million $ 128,706
Jan 25, 2 AM $ 0.00833
-0.17%
$ 2.8 million $ 128,406
Jan 25, 1 AM $ 0.00835
-0.03%
$ 2.81 million $ 127,672
Jan 25, 12 AM $ 0.00835
+0.08%
$ 2.81 million $ 128,518
Jan 24, 11 PM $ 0.00835
-0.02%
$ 2.81 million $ 128,950
Jan 24, 10 PM $ 0.00835
+0.82%
$ 2.81 million $ 129,289
Jan 24, 9 PM $ 0.00828
+0.11%
$ 2.79 million $ 127,864
Jan 24, 8 PM $ 0.00827
+0.06%
$ 2.78 million $ 126,852
Jan 24, 7 PM $ 0.00827
+0.03%
$ 2.78 million $ 127,253
Jan 24, 6 PM $ 0.00827
+0.25%
$ 2.78 million $ 126,533
Jan 24, 5 PM $ 0.00824
+0.01%
$ 2.77 million $ 126,872
Jan 24, 4 PM $ 0.00824
+0.14%
$ 2.77 million $ 126,979