STORM master Historical Data

STORM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00623
-0.16%
$ 2.23 million $ 144,719
Mar 27, 12 PM $ 0.00624
-0.32%
$ 2.23 million $ 143,472
Mar 27, 11 AM $ 0.00626
-0.86%
$ 2.24 million $ 143,444
Mar 27, 10 AM $ 0.00629
-1.74%
$ 2.25 million $ 143,898
Mar 27, 9 AM $ 0.0064
+0.71%
$ 2.29 million $ 141,830
Mar 27, 8 AM $ 0.00635
+0.13%
$ 2.27 million $ 141,439
Mar 27, 7 AM $ 0.00634
+0.39%
$ 2.27 million $ 142,496
Mar 27, 6 AM $ 0.00632
+0.37%
$ 2.26 million $ 141,551
Mar 27, 5 AM $ 0.00629
-0.62%
$ 2.25 million $ 140,460
Mar 27, 4 AM $ 0.00633
+0.32%
$ 2.26 million $ 140,670
Mar 27, 3 AM $ 0.00631
+0.02%
$ 2.26 million $ 141,074
Mar 27, 2 AM $ 0.00631
-0.06%
$ 2.26 million $ 140,316
Mar 27, 1 AM $ 0.00631
-0.32%
$ 2.26 million $ 139,511
Mar 27, 12 AM $ 0.00633
-0.25%
$ 2.26 million $ 138,782
Mar 26, 11 PM $ 0.00636
-0.19%
$ 2.27 million $ 138,387
Mar 26, 10 PM $ 0.00636
-0.09%
$ 2.28 million $ 137,775
Mar 26, 9 PM $ 0.00637
+0.02%
$ 2.28 million $ 137,676
Mar 26, 8 PM $ 0.00637
-0.15%
$ 2.28 million $ 138,279
Mar 26, 7 PM $ 0.00638
-0.57%
$ 2.28 million $ 138,872
Mar 26, 6 PM $ 0.00641
+0.10%
$ 2.29 million $ 138,928
Mar 26, 5 PM $ 0.00641
+0.26%
$ 2.29 million $ 137,943
Mar 26, 4 PM $ 0.0064
-0.33%
$ 2.29 million $ 138,211
Mar 26, 3 PM $ 0.00642
-0.40%
$ 2.3 million $ 137,663
Mar 26, 2 PM $ 0.00644
+0.19%
$ 2.3 million $ 137,426
Mar 26, 1 PM $ 0.00643
+0.08%
$ 2.3 million $ 137,127
Mar 26, 12 PM $ 0.00643
+0.19%
$ 2.3 million $ 137,350
Mar 26, 11 AM $ 0.00643
-0.50%
$ 2.3 million $ 137,678
Mar 26, 10 AM $ 0.00647
-0.33%
$ 2.31 million $ 136,886
Mar 26, 9 AM $ 0.00649
+0.00%
$ 2.32 million $ 136,578
Mar 26, 8 AM $ 0.00649
-0.40%
$ 2.32 million $ 135,497
Mar 26, 7 AM $ 0.00651
+0.42%
$ 2.33 million $ 134,227
Mar 26, 6 AM $ 0.00648
+0.28%
$ 2.32 million $ 135,023
Mar 26, 5 AM $ 0.00646
-1.04%
$ 2.31 million $ 135,875
Mar 26, 4 AM $ 0.00653
+0.03%
$ 2.33 million $ 135,353
Mar 26, 3 AM $ 0.00653
+0.28%
$ 2.33 million $ 134,966
Mar 26, 2 AM $ 0.00651
+0.20%
$ 2.33 million $ 136,381
Mar 26, 1 AM $ 0.0065
-0.21%
$ 2.32 million $ 136,414
Mar 26, 12 AM $ 0.00652
-0.10%
$ 2.33 million $ 136,481
Mar 25, 11 PM $ 0.00652
-0.03%
$ 2.33 million $ 136,166
Mar 25, 10 PM $ 0.00653
+0.23%
$ 2.33 million $ 136,872
Mar 25, 9 PM $ 0.00651
-0.61%
$ 2.33 million $ 138,329
Mar 25, 8 PM $ 0.00655
+0.27%
$ 2.34 million $ 139,050
Mar 25, 7 PM $ 0.00653
+0.18%
$ 2.34 million $ 139,236
Mar 25, 6 PM $ 0.00652
+0.15%
$ 2.33 million $ 139,099
Mar 25, 5 PM $ 0.00651
+0.04%
$ 2.33 million $ 139,854
Mar 25, 4 PM $ 0.00651
-0.68%
$ 2.33 million $ 140,092
Mar 25, 3 PM $ 0.00655
-0.05%
$ 2.34 million $ 139,920
Mar 25, 2 PM $ 0.00656
+0.09%
$ 2.34 million $ 139,277
Mar 25, 1 PM $ 0.00655
+0.26%
$ 2.34 million $ 139,524
Mar 25, 12 PM $ 0.00654
+0.28%
$ 2.34 million $ 139,571