Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STORM master Historical Data

STORM Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 4 PM $0.00495
-0.12%
$1.96 million $155,646
Jul 21, 3 PM $0.00495
+0.83%
$1.96 million $158,885
Jul 21, 2 PM $0.00491
+1.15%
$1.94 million $171,147
Jul 21, 1 PM $0.00486
-0.12%
$1.92 million $165,002
Jul 21, 12 PM $0.00486
+0.07%
$1.92 million $164,551
Jul 21, 11 AM $0.00486
-0.24%
$1.92 million $165,163
Jul 21, 10 AM $0.00487
+0.17%
$1.93 million $166,373
Jul 21, 9 AM $0.00486
+0.15%
$1.92 million $166,922
Jul 21, 8 AM $0.00485
-0.18%
$1.92 million $168,108
Jul 21, 7 AM $0.00486
+0.19%
$1.92 million $169,177
Jul 21, 6 AM $0.00485
+0.08%
$1.92 million $170,334
Jul 21, 5 AM $0.00485
+0.62%
$1.92 million $168,900
Jul 21, 4 AM $0.00482
+0.06%
$1.91 million $167,809
Jul 21, 3 AM $0.00482
-0.13%
$1.91 million $167,505
Jul 21, 2 AM $0.00482
-0.06%
$1.91 million $166,547
Jul 21, 1 AM $0.00483
-0.06%
$1.91 million $165,453
Jul 21, 12 AM $0.00483
-0.14%
$1.91 million $164,901
Jul 20, 11 PM $0.00483
-0.12%
$1.91 million $165,786
Jul 20, 10 PM $0.00483
-0.19%
$1.91 million $165,642
Jul 20, 9 PM $0.00484
-0.02%
$1.92 million $164,399
Jul 20, 8 PM $0.00484
-0.13%
$1.92 million $164,106
Jul 20, 7 PM $0.00484
+0.01%
$1.92 million $165,551
Jul 20, 6 PM $0.00484
+0.49%
$1.92 million $165,319
Jul 20, 5 PM $0.00481
+1.21%
$1.91 million $160,787
Jul 20, 4 PM $0.00476
+1.55%
$1.88 million $156,132
Jul 20, 3 PM $0.00469
-4.06%
$1.86 million $151,306
Jul 20, 2 PM $0.00489
-0.47%
$1.94 million $139,601
Jul 20, 1 PM $0.00491
-0.78%
$1.94 million $139,434
Jul 20, 12 PM $0.00495
-0.26%
$1.96 million $139,245
Jul 20, 11 AM $0.00497
+0.17%
$1.97 million $140,450
Jul 20, 10 AM $0.00496
-0.15%
$1.96 million $141,186
Jul 20, 9 AM $0.00497
-0.05%
$1.97 million $141,377
Jul 20, 8 AM $0.00497
-0.16%
$1.97 million $141,629
Jul 20, 7 AM $0.00498
-0.51%
$1.97 million $141,909
Jul 20, 6 AM $0.005
-0.43%
$1.98 million $142,961
Jul 20, 5 AM $0.00502
+0.02%
$1.99 million $143,202
Jul 20, 4 AM $0.00502
-0.21%
$1.99 million $143,345
Jul 20, 3 AM $0.00503
-0.03%
$1.99 million $142,895
Jul 20, 2 AM $0.00504
+0.24%
$1.99 million $142,258
Jul 20, 1 AM $0.00502
-0.21%
$1.99 million $142,683
Jul 20, 12 AM $0.00503
+0.64%
$1.99 million $142,994
Jul 19, 11 PM $0.005
-0.04%
$1.98 million $141,025
Jul 19, 10 PM $0.005
+0.01%
$1.98 million $141,035
Jul 19, 9 PM $0.005
-0.06%
$1.98 million $140,867
Jul 19, 8 PM $0.00501
+0.11%
$1.98 million $140,167
Jul 19, 7 PM $0.005
+0.12%
$1.98 million $139,040
Jul 19, 6 PM $0.00499
-0.17%
$1.98 million $138,960
Jul 19, 5 PM $0.005
-0.01%
$1.98 million $139,336
Jul 19, 4 PM $0.005
+0.00%
$1.98 million $139,264
Jul 19, 3 PM $0.005
+0.27%
$1.98 million $139,069