STORM master Historical Data

STORM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.00824
+0.14%
$ 2.77 million $ 126,979
Jan 24, 3 PM $ 0.00823
-0.09%
$ 2.77 million $ 127,561
Jan 24, 2 PM $ 0.00824
-0.12%
$ 2.77 million $ 127,757
Jan 24, 1 PM $ 0.00825
-0.01%
$ 2.77 million $ 126,888
Jan 24, 12 PM $ 0.00825
+0.02%
$ 2.77 million $ 127,543
Jan 24, 11 AM $ 0.00825
+0.02%
$ 2.77 million $ 126,480
Jan 24, 10 AM $ 0.00825
-0.02%
$ 2.77 million $ 127,665
Jan 24, 9 AM $ 0.00825
-0.03%
$ 2.77 million $ 127,497
Jan 24, 8 AM $ 0.00826
+0.36%
$ 2.78 million $ 128,102
Jan 24, 7 AM $ 0.00823
+0.55%
$ 2.77 million $ 126,921
Jan 24, 6 AM $ 0.00818
+0.34%
$ 2.75 million $ 126,023
Jan 24, 5 AM $ 0.00815
+0.70%
$ 2.74 million $ 126,559
Jan 24, 4 AM $ 0.0081
+0.04%
$ 2.72 million $ 126,975
Jan 24, 3 AM $ 0.00809
+0.07%
$ 2.72 million $ 126,804
Jan 24, 2 AM $ 0.00809
+0.06%
$ 2.72 million $ 125,316
Jan 24, 1 AM $ 0.00808
+0.22%
$ 2.72 million $ 126,196
Jan 24, 12 AM $ 0.00807
+0.43%
$ 2.72 million $ 126,063
Jan 23, 11 PM $ 0.00804
-0.04%
$ 2.7 million $ 126,307
Jan 23, 10 PM $ 0.00805
+0.16%
$ 2.71 million $ 126,325
Jan 23, 9 PM $ 0.00803
+0.12%
$ 2.7 million $ 127,017
Jan 23, 8 PM $ 0.00802
-0.20%
$ 2.7 million $ 127,145
Jan 23, 7 PM $ 0.00804
-0.45%
$ 2.7 million $ 126,838
Jan 23, 6 PM $ 0.00808
-0.06%
$ 2.72 million $ 127,358
Jan 23, 5 PM $ 0.00808
+0.18%
$ 2.72 million $ 126,680
Jan 23, 4 PM $ 0.00807
+0.31%
$ 2.71 million $ 125,526
Jan 23, 3 PM $ 0.00804
+0.63%
$ 2.7 million $ 125,199
Jan 23, 2 PM $ 0.00799
-0.54%
$ 2.69 million $ 124,121
Jan 23, 1 PM $ 0.00803
+0.04%
$ 2.7 million $ 124,041
Jan 23, 12 PM $ 0.00803
+0.26%
$ 2.7 million $ 124,237
Jan 23, 11 AM $ 0.00801
+0.32%
$ 2.69 million $ 124,294
Jan 23, 10 AM $ 0.00798
-0.19%
$ 2.68 million $ 124,094
Jan 23, 9 AM $ 0.008
+0.30%
$ 2.69 million $ 123,620
Jan 23, 8 AM $ 0.00798
+0.24%
$ 2.68 million $ 124,046
Jan 23, 7 AM $ 0.00796
+0.39%
$ 2.68 million $ 125,348
Jan 23, 6 AM $ 0.00793
-0.06%
$ 2.67 million $ 126,197
Jan 23, 5 AM $ 0.00793
-0.20%
$ 2.67 million $ 126,126
Jan 23, 4 AM $ 0.00795
+0.12%
$ 2.67 million $ 125,948
Jan 23, 3 AM $ 0.00793
+0.36%
$ 2.67 million $ 125,695
Jan 23, 2 AM $ 0.00791
+0.86%
$ 2.66 million $ 127,568
Jan 23, 1 AM $ 0.00784
+0.09%
$ 2.64 million $ 127,594
Jan 23, 12 AM $ 0.00783
+0.06%
$ 2.63 million $ 126,797
Jan 22, 11 PM $ 0.00783
+0.10%
$ 2.63 million $ 126,455
Jan 22, 10 PM $ 0.00782
-0.05%
$ 2.63 million $ 127,017
Jan 22, 9 PM $ 0.00782
+0.17%
$ 2.63 million $ 127,199
Jan 22, 8 PM $ 0.00781
-0.26%
$ 2.63 million $ 128,502
Jan 22, 7 PM $ 0.00783
+0.11%
$ 2.63 million $ 128,567
Jan 22, 6 PM $ 0.00782
-0.24%
$ 2.63 million $ 127,692
Jan 22, 5 PM $ 0.00784
+0.09%
$ 2.64 million $ 128,259
Jan 22, 4 PM $ 0.00783
+0.73%
$ 2.64 million $ 129,870
Jan 22, 3 PM $ 0.00778
-0.10%
$ 2.61 million $ 129,469