STORM master Historical Data

STORM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.00778
-0.10%
$ 2.61 million $ 129,469
Jan 22, 2 PM $ 0.00778
-0.23%
$ 2.62 million $ 130,829
Jan 22, 1 PM $ 0.00781
-0.31%
$ 2.63 million $ 131,198
Jan 22, 12 PM $ 0.00783
-0.14%
$ 2.63 million $ 130,905
Jan 22, 11 AM $ 0.00785
-0.29%
$ 2.64 million $ 131,200
Jan 22, 10 AM $ 0.00787
-0.12%
$ 2.65 million $ 131,654
Jan 22, 9 AM $ 0.00788
+0.28%
$ 2.65 million $ 131,288
Jan 22, 8 AM $ 0.00786
+0.32%
$ 2.64 million $ 130,414
Jan 22, 7 AM $ 0.00783
-0.13%
$ 2.63 million $ 130,457
Jan 22, 6 AM $ 0.00784
+1.03%
$ 2.64 million $ 130,908
Jan 22, 5 AM $ 0.00776
-0.02%
$ 2.61 million $ 130,495
Jan 22, 4 AM $ 0.00777
+0.11%
$ 2.61 million $ 131,107
Jan 22, 3 AM $ 0.00776
-0.07%
$ 2.61 million $ 132,703
Jan 22, 2 AM $ 0.00776
+0.07%
$ 2.61 million $ 131,783
Jan 22, 1 AM $ 0.00776
-0.12%
$ 2.61 million $ 132,140
Jan 22, 12 AM $ 0.00777
+0.39%
$ 2.6 million $ 133,407
Jan 21, 11 PM $ 0.00774
-0.31%
$ 2.6 million $ 133,918
Jan 21, 10 PM $ 0.00776
-0.44%
$ 2.61 million $ 133,170
Jan 21, 9 PM $ 0.00779
+0.01%
$ 2.62 million $ 132,899
Jan 21, 8 PM $ 0.00779
+0.18%
$ 2.62 million $ 131,346
Jan 21, 7 PM $ 0.00777
+0.93%
$ 2.61 million $ 130,761
Jan 21, 6 PM $ 0.0077
+0.15%
$ 2.59 million $ 131,916
Jan 21, 5 PM $ 0.00769
-0.32%
$ 2.58 million $ 132,314
Jan 21, 4 PM $ 0.00772
-0.01%
$ 2.59 million $ 131,174
Jan 21, 3 PM $ 0.00772
+0.23%
$ 2.59 million $ 131,864
Jan 21, 2 PM $ 0.0077
+1.34%
$ 2.59 million $ 131,281
Jan 21, 1 PM $ 0.0076
-0.12%
$ 2.55 million $ 130,331
Jan 21, 12 PM $ 0.0076
-0.28%
$ 2.56 million $ 126,719
Jan 21, 11 AM $ 0.00763
-0.30%
$ 2.56 million $ 124,840
Jan 21, 10 AM $ 0.00765
-0.17%
$ 2.57 million $ 124,362
Jan 21, 9 AM $ 0.00766
+0.04%
$ 2.58 million $ 123,194
Jan 21, 8 AM $ 0.00766
+0.04%
$ 2.57 million $ 119,153
Jan 21, 7 AM $ 0.00765
-0.10%
$ 2.58 million $ 114,378
Jan 21, 6 AM $ 0.00766
-0.36%
$ 2.58 million $ 111,979
Jan 21, 5 AM $ 0.00769
+0.17%
$ 2.59 million $ 111,839
Jan 21, 4 AM $ 0.00768
+0.20%
$ 2.58 million $ 111,237
Jan 21, 3 AM $ 0.00767
-0.08%
$ 2.58 million $ 110,736
Jan 21, 2 AM $ 0.00767
-0.21%
$ 2.58 million $ 111,885
Jan 21, 1 AM $ 0.00769
+0.30%
$ 2.59 million $ 111,976
Jan 21, 12 AM $ 0.00767
+0.62%
$ 2.58 million $ 109,006
Jan 20, 11 PM $ 0.00762
-0.38%
$ 2.56 million $ 103,115
Jan 20, 10 PM $ 0.00765
-0.16%
$ 2.57 million $ 98,619
Jan 20, 9 PM $ 0.00766
-0.11%
$ 2.58 million $ 94,291
Jan 20, 8 PM $ 0.00767
+1.01%
$ 2.58 million $ 90,416
Jan 20, 7 PM $ 0.0076
+1.59%
$ 2.55 million $ 90,146
Jan 20, 6 PM $ 0.00749
+1.01%
$ 2.52 million $ 88,664
Jan 20, 5 PM $ 0.0074
-0.17%
$ 2.49 million $ 87,860
Jan 20, 4 PM $ 0.00742
-0.02%
$ 2.49 million $ 84,380
Jan 20, 3 PM $ 0.00741
-0.18%
$ 2.49 million $ 82,605
Jan 20, 2 PM $ 0.00743
+0.34%
$ 2.5 million $ 81,211