Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STORM master Historical Data

STORM Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 PM $0.005
+0.27%
$1.98 million $139,069
Jul 19, 2 PM $0.00499
-0.11%
$1.97 million $140,542
Jul 19, 1 PM $0.005
-0.04%
$1.98 million $141,345
Jul 19, 12 PM $0.005
-0.66%
$1.98 million $142,226
Jul 19, 11 AM $0.00504
-0.41%
$1.99 million $141,721
Jul 19, 10 AM $0.00506
-0.02%
$2 million $141,205
Jul 19, 9 AM $0.00506
-0.01%
$2 million $141,028
Jul 19, 8 AM $0.00506
+0.16%
$2 million $140,369
Jul 19, 7 AM $0.00505
-0.05%
$2 million $140,205
Jul 19, 6 AM $0.00506
+0.16%
$2 million $140,517
Jul 19, 5 AM $0.00506
-0.15%
$2 million $140,840
Jul 19, 4 AM $0.00506
-0.10%
$2 million $140,913
Jul 19, 3 AM $0.00507
-0.03%
$2.01 million $140,976
Jul 19, 2 AM $0.00508
-0.07%
$2.01 million $140,857
Jul 19, 1 AM $0.00508
+0.04%
$2.01 million $140,549
Jul 19, 12 AM $0.00508
-0.40%
$2.01 million $140,452
Jul 18, 11 PM $0.0051
+0.09%
$2.02 million $141,759
Jul 18, 10 PM $0.00509
-0.20%
$2.02 million $141,095
Jul 18, 9 PM $0.0051
+0.13%
$2.02 million $140,535
Jul 18, 8 PM $0.0051
+0.27%
$2.02 million $140,625
Jul 18, 7 PM $0.00508
+0.03%
$2.01 million $141,027
Jul 18, 6 PM $0.00508
+0.08%
$2.01 million $141,453
Jul 18, 5 PM $0.00507
-0.25%
$2.01 million $141,446
Jul 18, 4 PM $0.00509
-0.25%
$2.01 million $142,067
Jul 18, 3 PM $0.0051
-0.27%
$2.02 million $142,287
Jul 18, 2 PM $0.00512
-0.05%
$2.02 million $140,818
Jul 18, 1 PM $0.00512
-0.03%
$2.03 million $140,701
Jul 18, 12 PM $0.00512
+0.23%
$2.03 million $140,333
Jul 18, 11 AM $0.00511
+0.00%
$2.02 million $140,356
Jul 18, 10 AM $0.00511
-0.19%
$2.02 million $140,975
Jul 18, 9 AM $0.00512
-0.12%
$2.02 million $142,784
Jul 18, 8 AM $0.00512
-0.04%
$2.03 million $145,215
Jul 18, 7 AM $0.00513
-0.07%
$2.03 million $145,988
Jul 18, 6 AM $0.00513
-0.20%
$2.03 million $145,500
Jul 18, 5 AM $0.00515
+0.01%
$2.04 million $145,911
Jul 18, 4 AM $0.00514
+0.01%
$2.03 million $152,602
Jul 18, 3 AM $0.00514
+0.09%
$2.04 million $153,402
Jul 18, 2 AM $0.00515
-0.11%
$2.04 million $155,674
Jul 18, 1 AM $0.00516
-0.12%
$2.04 million $155,331
Jul 18, 12 AM $0.00516
-0.07%
$2.04 million $156,702
Jul 17, 11 PM $0.00516
+0.41%
$2.04 million $159,089
Jul 17, 10 PM $0.00514
+0.40%
$2.03 million $161,199
Jul 17, 9 PM $0.00512
-0.06%
$2.02 million $162,400
Jul 17, 8 PM $0.00512
-1.43%
$2.03 million $164,149
Jul 17, 7 PM $0.0052
-1.41%
$2.06 million $165,034
Jul 17, 6 PM $0.00527
-0.35%
$2.08 million $167,207
Jul 17, 5 PM $0.00529
+0.27%
$2.09 million $167,051
Jul 17, 4 PM $0.00527
+0.06%
$2.09 million $168,438
Jul 17, 3 PM $0.00527
-0.39%
$2.09 million $170,014
Jul 17, 2 PM $0.00529
+0.39%
$2.09 million $170,540