STORM master Historical Data

STORM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.00654
+0.28%
$ 2.34 million $ 139,571
Mar 25, 11 AM $ 0.00652
-0.38%
$ 2.33 million $ 140,306
Mar 25, 10 AM $ 0.00654
+0.56%
$ 2.34 million $ 138,965
Mar 25, 9 AM $ 0.0065
-0.05%
$ 2.32 million $ 138,151
Mar 25, 8 AM $ 0.00651
+0.15%
$ 2.33 million $ 138,888
Mar 25, 7 AM $ 0.0065
-0.44%
$ 2.32 million $ 138,496
Mar 25, 6 AM $ 0.00653
+0.53%
$ 2.33 million $ 138,287
Mar 25, 5 AM $ 0.0065
-0.01%
$ 2.32 million $ 138,717
Mar 25, 4 AM $ 0.0065
-0.03%
$ 2.32 million $ 137,153
Mar 25, 3 AM $ 0.0065
+0.34%
$ 2.32 million $ 135,880
Mar 25, 2 AM $ 0.00648
+0.07%
$ 2.32 million $ 134,321
Mar 25, 1 AM $ 0.00647
+1.93%
$ 2.31 million $ 134,649
Mar 25, 12 AM $ 0.00635
-0.28%
$ 2.27 million $ 134,632
Mar 24, 11 PM $ 0.00637
-0.22%
$ 2.28 million $ 133,209
Mar 24, 10 PM $ 0.00638
-0.02%
$ 2.28 million $ 132,702
Mar 24, 9 PM $ 0.00639
-0.53%
$ 2.28 million $ 131,698
Mar 24, 8 PM $ 0.00642
+0.05%
$ 2.29 million $ 130,562
Mar 24, 7 PM $ 0.00641
-0.19%
$ 2.29 million $ 129,523
Mar 24, 6 PM $ 0.00642
-1.04%
$ 2.3 million $ 128,726
Mar 24, 5 PM $ 0.00649
-0.55%
$ 2.32 million $ 128,065
Mar 24, 4 PM $ 0.00653
+0.32%
$ 2.33 million $ 127,343
Mar 24, 3 PM $ 0.00651
+0.27%
$ 2.33 million $ 127,314
Mar 24, 2 PM $ 0.00649
+0.18%
$ 2.32 million $ 128,355
Mar 24, 1 PM $ 0.00648
-0.01%
$ 2.32 million $ 127,442
Mar 24, 12 PM $ 0.00648
-0.20%
$ 2.32 million $ 127,590
Mar 24, 11 AM $ 0.00649
+0.02%
$ 2.32 million $ 127,208
Mar 24, 10 AM $ 0.00649
+0.21%
$ 2.32 million $ 129,979
Mar 24, 9 AM $ 0.00648
-0.39%
$ 2.32 million $ 130,598
Mar 24, 8 AM $ 0.0065
+0.09%
$ 2.32 million $ 130,083
Mar 24, 7 AM $ 0.00649
+0.08%
$ 2.32 million $ 131,120
Mar 24, 6 AM $ 0.00649
+0.07%
$ 2.32 million $ 130,707
Mar 24, 5 AM $ 0.00649
+0.18%
$ 2.32 million $ 124,684
Mar 24, 4 AM $ 0.00648
+0.03%
$ 2.32 million $ 120,210
Mar 24, 3 AM $ 0.00648
+0.13%
$ 2.31 million $ 115,486
Mar 24, 2 AM $ 0.00647
+0.04%
$ 2.31 million $ 109,850
Mar 24, 1 AM $ 0.00646
+0.18%
$ 2.31 million $ 103,416
Mar 24, 12 AM $ 0.00645
+0.00%
$ 2.31 million $ 97,389
Mar 23, 11 PM $ 0.00645
+0.33%
$ 2.31 million $ 92,513
Mar 23, 10 PM $ 0.00643
+0.01%
$ 2.3 million $ 86,821
Mar 23, 9 PM $ 0.00643
+0.10%
$ 2.3 million $ 81,362
Mar 23, 8 PM $ 0.00643
+0.00%
$ 2.3 million $ 76,051
Mar 23, 7 PM $ 0.00643
+0.03%
$ 2.3 million $ 71,392
Mar 23, 6 PM $ 0.00643
+0.00%
$ 2.3 million $ 66,617
Mar 23, 5 PM $ 0.00643
-0.02%
$ 2.3 million $ 61,968
Mar 23, 4 PM $ 0.00643
+0.39%
$ 2.29 million $ 57,225
Mar 23, 3 PM $ 0.0064
-0.08%
$ 2.28 million $ 52,580
Mar 23, 2 PM $ 0.00641
+0.09%
$ 2.28 million $ 46,345
Mar 23, 1 PM $ 0.0064
+0.14%
$ 2.28 million $ 41,444
Mar 23, 12 PM $ 0.00639
+0.10%
$ 2.27 million $ 35,277
Mar 23, 11 AM $ 0.00639
+0.91%
$ 2.27 million $ 29,782