Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STORM master Historical Data

STORM Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:31 PM $0.00259
+0.05%
$-- $175,285
11:30 PM $0.00259
+0.00%
$-- $175,318
11:29 PM $0.00258
+0.00%
$-- $175,344
11:28 PM $0.00259
+0.08%
$-- $175,319
11:27 PM $0.00258
-0.06%
$-- $175,221
11:26 PM $0.00259
-0.13%
$-- $175,206
11:25 PM $0.00259
+0.13%
$-- $175,150
11:24 PM $0.00259
+0.00%
$-- $175,126
11:23 PM $0.00259
+0.13%
$-- $175,123
11:22 PM $0.00258
+0.03%
$-- $175,036
11:21 PM $0.00258
+0.03%
$-- $174,976
11:20 PM $0.00258
+0.00%
$-- $174,952
11:19 PM $0.00258
+0.00%
$-- $174,873
11:18 PM $0.00258
+0.11%
$-- $174,829
11:17 PM $0.00258
+0.22%
$-- $174,715
11:16 PM $0.00257
+0.09%
$-- $174,704
11:15 PM $0.00257
+0.00%
$-- $174,698
11:14 PM $0.00257
-0.10%
$-- $174,722
11:13 PM $0.00257
+0.34%
$-- $174,762
11:12 PM $0.00256
-0.26%
$-- $174,691
11:11 PM $0.00257
+0.14%
$-- $174,626
11:10 PM $0.00257
+0.00%
$-- $174,614
11:09 PM $0.00257
+0.00%
$-- $174,562
11:08 PM $0.00256
+0.24%
$-- $174,609
11:07 PM $0.00256
+0.01%
$-- $174,333
11:06 PM $0.00255
+0.01%
$-- $174,355
11:05 PM $0.00255
-0.11%
$-- $174,399
11:04 PM $0.00255
+0.14%
$-- $174,386
11:03 PM $0.00255
-0.48%
$-- $174,446
11:02 PM $0.00256
+0.20%
$-- $173,968
11:01 PM $0.00255
+0.44%
$-- $173,982
11:00 PM $0.00255
-0.17%
$-- $173,990
10:59 PM $0.00255
+0.38%
$-- $173,894
10:58 PM $0.00254
-0.49%
$-- $173,833
10:57 PM $0.00255
+0.00%
$-- $171,974
10:56 PM $0.00253
-0.05%
$-- $171,884
10:55 PM $0.00252
+0.06%
$-- $171,778
10:54 PM $0.00255
-0.18%
$-- $171,504
10:53 PM $0.00252
-0.37%
$-- $170,734
10:52 PM $0.00253
-0.82%
$-- $169,334
10:51 PM $0.00255
+0.15%
$-- $169,175
10:50 PM $0.0026
-0.05%
$-- $168,563
10:49 PM $0.0026
-0.14%
$-- $167,908
10:48 PM $0.0026
+0.01%
$-- $167,790
10:47 PM $0.0026
-0.08%
$-- $167,745
10:46 PM $0.0026
+0.00%
$-- $167,779
10:45 PM $0.00261
+0.08%
$-- $167,813
10:44 PM $0.0026
+0.01%
$-- $167,791
10:43 PM $0.0026
+0.01%
$-- $167,772
10:42 PM $0.0026
+0.01%
$-- $167,808