STORM master Historical Data

STORM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.00743
+0.34%
$ 2.5 million $ 81,211
Jan 20, 1 PM $ 0.00744
-0.51%
$ 2.5 million $ 80,954
Jan 20, 12 PM $ 0.00747
-0.12%
$ 2.51 million $ 82,576
Jan 20, 11 AM $ 0.00748
+0.22%
$ 2.51 million $ 83,255
Jan 20, 10 AM $ 0.00746
+1.01%
$ 2.51 million $ 82,477
Jan 20, 9 AM $ 0.00739
+0.07%
$ 2.47 million $ 82,798
Jan 20, 8 AM $ 0.00738
+0.21%
$ 2.48 million $ 87,385
Jan 20, 7 AM $ 0.00741
-0.41%
$ 2.49 million $ 90,673
Jan 20, 6 AM $ 0.00744
-0.01%
$ 2.5 million $ 87,742
Jan 20, 5 AM $ 0.00744
-0.81%
$ 2.5 million $ 83,019
Jan 20, 4 AM $ 0.00751
+0.85%
$ 2.52 million $ 78,314
Jan 20, 3 AM $ 0.00744
-0.63%
$ 2.5 million $ 72,772
Jan 20, 2 AM $ 0.00749
-0.18%
$ 2.52 million $ 66,941
Jan 20, 1 AM $ 0.0075
+2.06%
$ 2.52 million $ 61,047
Jan 20, 12 AM $ 0.00735
-1.25%
$ 2.47 million $ 58,675
Jan 19, 11 PM $ 0.00744
-0.70%
$ 2.5 million $ 60,464
Jan 19, 10 PM $ 0.0075
-0.24%
$ 2.52 million $ 60,970
Jan 19, 9 PM $ 0.00752
-0.84%
$ 2.53 million $ 60,922
Jan 19, 8 PM $ 0.00758
+0.01%
$ 2.55 million $ 64,952
Jan 19, 7 PM $ 0.00758
+0.64%
$ 2.55 million $ 65,638
Jan 19, 6 PM $ 0.00753
+1.30%
$ 2.53 million $ 66,592
Jan 19, 5 PM $ 0.00743
-2.01%
$ 2.49 million $ 67,010
Jan 19, 4 PM $ 0.00758
+0.87%
$ 2.54 million $ 71,027
Jan 19, 3 PM $ 0.00752
+0.17%
$ 2.52 million $ 71,626
Jan 19, 2 PM $ 0.0075
-0.12%
$ 2.51 million $ 72,663
Jan 19, 1 PM $ 0.00751
+0.08%
$ 2.51 million $ 72,858
Jan 19, 12 PM $ 0.00751
+0.50%
$ 2.51 million $ 74,277
Jan 19, 11 AM $ 0.00747
-0.03%
$ 2.5 million $ 74,983
Jan 19, 10 AM $ 0.00747
-0.56%
$ 2.5 million $ 74,437
Jan 19, 9 AM $ 0.00751
+0.09%
$ 2.52 million $ 75,068
Jan 19, 8 AM $ 0.00751
+1.44%
$ 2.51 million $ 75,387
Jan 19, 7 AM $ 0.0074
-0.22%
$ 2.48 million $ 76,757
Jan 19, 6 AM $ 0.00742
+0.14%
$ 2.48 million $ 81,397
Jan 19, 5 AM $ 0.0074
+0.00%
$ 2.48 million $ 86,716
Jan 19, 4 AM $ 0.0074
-0.58%
$ 2.48 million $ 92,143
Jan 19, 3 AM $ 0.00745
-0.26%
$ 2.49 million $ 97,608
Jan 19, 2 AM $ 0.0075
+0.46%
$ 2.51 million $ 102,534
Jan 19, 1 AM $ 0.00745
+0.40%
$ 2.49 million $ 108,328
Jan 19, 12 AM $ 0.00742
-6.38%
$ 2.47 million $ 113,192
Jan 18, 11 PM $ 0.00792
-1.69%
$ 2.65 million $ 117,038
Jan 18, 10 PM $ 0.00803
-0.53%
$ 2.69 million $ 121,215
Jan 18, 9 PM $ 0.00807
-0.05%
$ 2.7 million $ 125,613
Jan 18, 8 PM $ 0.00808
+0.52%
$ 2.7 million $ 125,741
Jan 18, 7 PM $ 0.00803
+0.05%
$ 2.69 million $ 127,389
Jan 18, 6 PM $ 0.00803
+0.05%
$ 2.69 million $ 126,399
Jan 18, 5 PM $ 0.00802
-0.09%
$ 2.68 million $ 127,406
Jan 18, 4 PM $ 0.00803
+0.06%
$ 2.69 million $ 125,606
Jan 18, 3 PM $ 0.00802
+0.57%
$ 2.68 million $ 121,609
Jan 18, 2 PM $ 0.00798
+0.00%
$ 2.67 million $ 117,483
Jan 18, 1 PM $ 0.00798
+0.02%
$ 2.67 million $ 113,906