Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STORM master Historical Data

STORM Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2 PM $0.00529
+0.39%
$2.09 million $170,540
Jul 17, 1 PM $0.00527
-0.73%
$2.09 million $171,145
Jul 17, 12 PM $0.00531
+0.29%
$2.1 million $172,062
Jul 17, 11 AM $0.00529
+0.44%
$2.09 million $172,115
Jul 17, 10 AM $0.00527
+1.43%
$2.09 million $172,223
Jul 17, 9 AM $0.0052
+1.61%
$2.06 million $172,239
Jul 17, 8 AM $0.00511
+0.00%
$2.02 million $171,654
Jul 17, 7 AM $0.00511
+0.13%
$2.02 million $172,096
Jul 17, 6 AM $0.0051
+1.98%
$2.02 million $173,212
Jul 17, 5 AM $0.005
-1.47%
$1.98 million $172,082
Jul 17, 4 AM $0.00508
-0.27%
$2.01 million $166,432
Jul 17, 3 AM $0.00509
-0.66%
$2.02 million $166,289
Jul 17, 2 AM $0.00513
+0.60%
$2.03 million $166,024
Jul 17, 1 AM $0.0051
-1.18%
$2.02 million $166,724
Jul 17, 12 AM $0.00516
+0.67%
$2.04 million $166,560
Jul 16, 11 PM $0.00512
-0.46%
$2.03 million $164,773
Jul 16, 10 PM $0.00514
+0.11%
$2.04 million $163,700
Jul 16, 9 PM $0.00514
-1.26%
$2.03 million $164,121
Jul 16, 8 PM $0.00522
+0.06%
$2.07 million $163,347
Jul 16, 7 PM $0.00522
-0.03%
$2.06 million $163,028
Jul 16, 6 PM $0.00523
+0.31%
$2.07 million $161,370
Jul 16, 5 PM $0.00522
-1.18%
$2.06 million $161,484
Jul 16, 4 PM $0.00528
+0.13%
$2.07 million $160,567
Jul 16, 3 PM $0.00527
+0.40%
$2.07 million $160,664
Jul 16, 2 PM $0.00525
-1.09%
$2.06 million $160,959
Jul 16, 1 PM $0.0053
-0.09%
$2.08 million $160,688
Jul 16, 12 PM $0.00531
+0.08%
$2.09 million $160,958
Jul 16, 11 AM $0.0053
-0.29%
$2.09 million $163,096
Jul 16, 10 AM $0.00532
-0.39%
$2.09 million $162,483
Jul 16, 9 AM $0.00534
-1.42%
$2.1 million $160,448
Jul 16, 8 AM $0.00542
-0.77%
$2.13 million $159,521
Jul 16, 7 AM $0.00546
-0.41%
$2.15 million $159,481
Jul 16, 6 AM $0.00548
+0.10%
$2.15 million $158,568
Jul 16, 5 AM $0.00548
+0.08%
$2.15 million $157,617
Jul 16, 4 AM $0.00547
-0.27%
$2.15 million $157,325
Jul 16, 3 AM $0.00549
+0.00%
$2.16 million $157,753
Jul 16, 2 AM $0.00548
-0.01%
$2.16 million $158,051
Jul 16, 1 AM $0.00549
-0.05%
$2.16 million $157,812
Jul 16, 12 AM $0.00548
-0.45%
$2.16 million $157,846
Jul 15, 11 PM $0.00551
-0.04%
$2.17 million $157,100
Jul 15, 10 PM $0.00551
-0.42%
$2.17 million $155,747
Jul 15, 9 PM $0.00553
+0.08%
$2.17 million $154,260
Jul 15, 8 PM $0.00553
+0.02%
$2.18 million $153,563
Jul 15, 7 PM $0.00553
+0.07%
$2.18 million $152,464
Jul 15, 6 PM $0.00553
+0.19%
$2.17 million $152,935
Jul 15, 5 PM $0.00552
-0.18%
$2.17 million $152,874
Jul 15, 4 PM $0.00553
-0.14%
$2.17 million $152,422
Jul 15, 3 PM $0.00554
-0.01%
$2.18 million $151,467
Jul 15, 2 PM $0.00554
+0.10%
$2.18 million $151,181
Jul 15, 1 PM $0.00553
+0.59%
$2.17 million $151,375