STORM master Historical Data

STORM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.0102
-23.33%
$ 3.08 million $ 128,939
Oct 9, 2025 $ 0.0133
-0.82%
$ 4.01 million $ 42,622
Oct 8, 2025 $ 0.0134
-5.65%
$ 4.04 million $ 23,037
Oct 7, 2025 $ 0.0142
-6.14%
$ 4.28 million $ 35,634
Oct 6, 2025 $ 0.0152
+1.54%
$ 4.53 million $ 111,468
Oct 5, 2025 $ 0.0149
-2.21%
$ 4.44 million $ 90,245
Oct 4, 2025 $ 0.0153
-1.77%
$ 4.55 million $ 99,660
Oct 3, 2025 $ 0.0158
-5.98%
$ 4.63 million $ 103,684
Oct 2, 2025 $ 0.0168
+1.64%
$ 5 million $ 108,240
Oct 1, 2025 $ 0.0165
+1.30%
$ 4.91 million $ 102,158
Sep 30, 2025 $ 0.0163
-2.31%
$ 4.85 million $ 92,172
Sep 29, 2025 $ 0.0166
+1.02%
$ 4.95 million $ 95,506
Sep 28, 2025 $ 0.0165
-0.72%
$ 4.9 million $ 87,128
Sep 27, 2025 $ 0.0166
+7.45%
$ 4.95 million $ 101,374
Sep 26, 2025 $ 0.0155
+0.21%
$ 4.61 million $ 105,095
Sep 25, 2025 $ 0.0155
-2.28%
$ 4.6 million $ 103,378
Sep 24, 2025 $ 0.0159
+2.37%
$ 4.71 million $ 93,913
Sep 23, 2025 $ 0.0155
+0.42%
$ 4.61 million $ 89,088
Sep 22, 2025 $ 0.0154
-3.62%
$ 4.59 million $ 99,840
Sep 21, 2025 $ 0.0161
-4.19%
$ 4.75 million $ 116,755
Sep 20, 2025 $ 0.0169
+17.84%
$ 4.97 million $ 131,946
Sep 19, 2025 $ 0.0144
-1.15%
$ 4.18 million $ 115,522
Sep 18, 2025 $ 0.0146
+0.13%
$ 4.23 million $ 113,939
Sep 17, 2025 $ 0.0145
+0.07%
$ 4.21 million $ 116,144
Sep 16, 2025 $ 0.0145
-1.16%
$ 4.2 million $ 113,109
Sep 15, 2025 $ 0.0147
-1.51%
$ 4.26 million $ 110,343
Sep 14, 2025 $ 0.0149
+0.18%
$ 4.31 million $ 115,702
Sep 13, 2025 $ 0.0149
+4.57%
$ 4.3 million $ 114,386
Sep 12, 2025 $ 0.0142
+5.20%
$ 4.1 million $ 111,799
Sep 11, 2025 $ 0.0135
+1.87%
$ 3.9 million $ 109,081
Sep 10, 2025 $ 0.0133
+0.01%
$ 3.82 million $ 111,407
Sep 9, 2025 $ 0.0133
-0.34%
$ 3.82 million $ 107,339
Sep 8, 2025 $ 0.0133
+1.29%
$ 3.82 million $ 106,856
Sep 7, 2025 $ 0.0131
+0.30%
$ 3.77 million $ 116,912
Sep 6, 2025 $ 0.0131
+0.23%
$ 3.76 million $ 107,620
Sep 5, 2025 $ 0.0131
+1.29%
$ 3.76 million $ 109,339
Sep 4, 2025 $ 0.0129
-1.73%
$ 3.71 million $ 95,510
Sep 3, 2025 $ 0.0132
-0.46%
$ 3.78 million $ 92,672
Sep 2, 2025 $ 0.0133
+1.78%
$ 3.79 million $ 121,944
Sep 1, 2025 $ 0.013
-0.91%
$ 3.72 million $ 111,869
Aug 31, 2025 $ 0.0131
-0.75%
$ 3.75 million $ 112,066
Aug 30, 2025 $ 0.0132
+1.69%
$ 3.78 million $ 107,348
Aug 29, 2025 $ 0.013
-0.25%
$ 3.71 million $ 98,474
Aug 28, 2025 $ 0.013
+0.86%
$ 3.73 million $ 114,060
Aug 27, 2025 $ 0.0129
+0.42%
$ 3.69 million $ 111,326
Aug 26, 2025 $ 0.0129
+1.40%
$ 3.67 million $ 107,375
Aug 25, 2025 $ 0.0127
-2.68%
$ 3.62 million $ 108,439
Aug 24, 2025 $ 0.013
-1.42%
$ 3.71 million $ 110,445
Aug 23, 2025 $ 0.0132
+5.02%
$ 3.77 million $ 111,326
Aug 22, 2025 $ 0.0126
-1.71%
$ 3.58 million $ 112,201