Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STORM master Historical Data

STORM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2026 $0.00604
-3.20%
$2.18 million $138,272
Apr 5, 2026 $0.00624
+1.03%
$2.25 million $132,946
Apr 4, 2026 $0.00618
+1.96%
$2.22 million $141,797
Apr 3, 2026 $0.00606
+0.51%
$2.17 million $140,492
Apr 2, 2026 $0.00603
-1.76%
$2.16 million $463,912
Apr 1, 2026 $0.00614
+0.75%
$2.2 million $254,662
Mar 31, 2026 $0.00609
-1.38%
$2.18 million $195,569
Mar 30, 2026 $0.00618
-0.91%
$2.21 million $176,911
Mar 29, 2026 $0.00624
-1.09%
$2.23 million $143,961
Mar 28, 2026 $0.0063
+1.18%
$2.26 million $141,735
Mar 27, 2026 $0.00624
-1.79%
$2.23 million $146,240
Mar 26, 2026 $0.00636
-2.59%
$2.27 million $138,387
Mar 25, 2026 $0.00652
+2.42%
$2.33 million $136,166
Mar 24, 2026 $0.00637
-1.29%
$2.28 million $133,209
Mar 23, 2026 $0.00645
+3.81%
$2.31 million $92,513
Mar 22, 2026 $0.00622
-0.51%
$2.21 million $60,462
Mar 21, 2026 $0.00625
-0.39%
$2.22 million $128,164
Mar 20, 2026 $0.00627
-0.53%
$2.23 million $127,893
Mar 19, 2026 $0.00631
-3.10%
$2.24 million $128,140
Mar 18, 2026 $0.00651
-2.05%
$2.31 million $124,434
Mar 17, 2026 $0.00664
+0.08%
$2.36 million $114,536
Mar 16, 2026 $0.00664
+1.29%
$2.36 million $117,306
Mar 15, 2026 $0.00655
+0.96%
$2.33 million $127,836
Mar 14, 2026 $0.00649
-0.70%
$2.3 million $122,688
Mar 13, 2026 $0.00654
+0.45%
$2.32 million $132,290
Mar 12, 2026 $0.00651
+0.13%
$2.3 million $136,641
Mar 11, 2026 $0.0065
+0.43%
$2.3 million $137,470
Mar 10, 2026 $0.00647
-1.02%
$2.29 million $140,911
Mar 9, 2026 $0.00654
+0.24%
$2.31 million $136,378
Mar 8, 2026 $0.00652
-0.51%
$2.31 million $146,130
Mar 7, 2026 $0.00655
-0.23%
$2.32 million $145,892
Mar 6, 2026 $0.00656
-0.30%
$2.32 million $122,994
Mar 5, 2026 $0.00658
+1.32%
$2.33 million $126,868
Mar 4, 2026 $0.0065
+2.16%
$2.29 million $129,829
Mar 3, 2026 $0.00636
+1.47%
$2.25 million $119,788
Mar 2, 2026 $0.00627
+1.11%
$2.21 million $128,992
Mar 1, 2026 $0.0062
-3.76%
$2.19 million $129,460
Feb 28, 2026 $0.00644
+1.26%
$2.27 million $138,388
Feb 27, 2026 $0.00636
-0.59%
$2.24 million $146,010
Feb 26, 2026 $0.00639
+2.54%
$2.25 million $405,368
Feb 25, 2026 $0.00623
-0.15%
$2.2 million $415,813
Feb 24, 2026 $0.00622
-0.29%
$2.19 million $625,943
Feb 23, 2026 $0.00624
+8.58%
$2.2 million $820,829
Feb 22, 2026 $0.00575
+1.28%
$2.03 million $127,742
Feb 21, 2026 $0.00568
-1.04%
$2 million $192,113
Feb 20, 2026 $0.00573
-1.68%
$2.02 million $145,638
Feb 19, 2026 $0.00583
-5.38%
$2.05 million $149,048
Feb 18, 2026 $0.00617
-1.16%
$2.16 million $155,177
Feb 17, 2026 $0.00624
-2.95%
$2.19 million $158,585
Feb 16, 2026 $0.00643
-4.07%
$2.25 million $154,984