STORM master Historical Data

STORM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.00603
+0.12%
$ 2.33 million $ 110,706
Jun 20, 8 AM $ 0.00602
+0.47%
$ 2.33 million $ 109,695
Jun 20, 7 AM $ 0.00599
-0.16%
$ 2.32 million $ 109,679
Jun 20, 6 AM $ 0.006
+0.32%
$ 2.32 million $ 110,413
Jun 20, 5 AM $ 0.00598
+0.02%
$ 2.32 million $ 110,321
Jun 20, 4 AM $ 0.00598
+0.31%
$ 2.32 million $ 112,203
Jun 20, 3 AM $ 0.00596
+0.09%
$ 2.31 million $ 112,250
Jun 20, 2 AM $ 0.00596
-0.47%
$ 2.31 million $ 112,233
Jun 20, 1 AM $ 0.00598
-0.25%
$ 2.32 million $ 111,725
Jun 20, 12 AM $ 0.00601
+0.13%
$ 2.33 million $ 111,701
Jun 19, 11 PM $ 0.006
+0.58%
$ 2.32 million $ 113,828
Jun 19, 10 PM $ 0.00596
+0.12%
$ 2.31 million $ 114,982
Jun 19, 9 PM $ 0.00595
+0.09%
$ 2.31 million $ 113,917
Jun 19, 8 PM $ 0.00595
+0.24%
$ 2.3 million $ 113,297
Jun 19, 7 PM $ 0.00594
+0.25%
$ 2.3 million $ 111,647
Jun 19, 6 PM $ 0.00593
-0.02%
$ 2.3 million $ 111,617
Jun 19, 5 PM $ 0.00593
-0.31%
$ 2.3 million $ 112,056
Jun 19, 4 PM $ 0.00593
-0.11%
$ 2.3 million $ 112,217
Jun 19, 3 PM $ 0.00594
-0.42%
$ 2.3 million $ 112,087
Jun 19, 2 PM $ 0.00596
+0.19%
$ 2.31 million $ 113,495
Jun 19, 1 PM $ 0.00595
+0.06%
$ 2.31 million $ 112,583
Jun 19, 12 PM $ 0.00595
-0.76%
$ 2.3 million $ 111,716
Jun 19, 11 AM $ 0.00599
-0.11%
$ 2.32 million $ 111,843
Jun 19, 10 AM $ 0.006
+0.04%
$ 2.32 million $ 113,509
Jun 19, 9 AM $ 0.00599
+0.07%
$ 2.32 million $ 113,039
Jun 19, 8 AM $ 0.00599
+0.44%
$ 2.32 million $ 114,629
Jun 19, 7 AM $ 0.00596
+0.11%
$ 2.31 million $ 114,850
Jun 19, 6 AM $ 0.00595
+0.05%
$ 2.31 million $ 114,387
Jun 19, 5 AM $ 0.00596
+0.11%
$ 2.31 million $ 114,581
Jun 19, 4 AM $ 0.00594
-0.80%
$ 2.3 million $ 114,407
Jun 19, 3 AM $ 0.00597
-1.09%
$ 2.31 million $ 113,754
Jun 19, 2 AM $ 0.00604
-0.17%
$ 2.34 million $ 112,555
Jun 19, 1 AM $ 0.00605
+0.16%
$ 2.34 million $ 112,634
Jun 19, 12 AM $ 0.00604
+0.16%
$ 2.34 million $ 113,383
Jun 18, 11 PM $ 0.00603
+0.29%
$ 2.34 million $ 112,861
Jun 18, 10 PM $ 0.00601
+0.13%
$ 2.33 million $ 113,089
Jun 18, 9 PM $ 0.00601
-0.17%
$ 2.33 million $ 113,207
Jun 18, 8 PM $ 0.006
-0.12%
$ 2.32 million $ 113,813
Jun 18, 7 PM $ 0.00601
-1.25%
$ 2.33 million $ 115,659
Jun 18, 6 PM $ 0.00608
+1.15%
$ 2.36 million $ 116,226
Jun 18, 5 PM $ 0.00601
+0.05%
$ 2.33 million $ 114,830
Jun 18, 4 PM $ 0.00601
+0.79%
$ 2.33 million $ 115,638
Jun 18, 3 PM $ 0.00596
+0.32%
$ 2.31 million $ 115,032
Jun 18, 2 PM $ 0.00594
+0.00%
$ 2.3 million $ 113,281
Jun 18, 1 PM $ 0.00594
-0.12%
$ 2.3 million $ 115,630
Jun 18, 12 PM $ 0.00595
+2.12%
$ 2.3 million $ 118,023
Jun 18, 11 AM $ 0.00583
-0.84%
$ 2.26 million $ 117,184
Jun 18, 10 AM $ 0.00588
+0.26%
$ 2.28 million $ 114,979
Jun 18, 9 AM $ 0.00586
-0.04%
$ 2.27 million $ 116,156
Jun 18, 8 AM $ 0.00586
+0.13%
$ 2.27 million $ 116,761