Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STORM master Historical Data

STORM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 12 PM $0.0029
-0.34%
$1.19 million $186,086
Oct 15, 11 AM $0.00291
-0.17%
$1.2 million $184,974
Oct 15, 10 AM $0.00292
-0.16%
$1.2 million $185,197
Oct 15, 9 AM $0.00292
+0.00%
$1.2 million $183,969
Oct 15, 8 AM $0.00292
+0.06%
$1.2 million $183,095
Oct 15, 7 AM $0.00292
+0.00%
$1.2 million $183,906
Oct 15, 6 AM $0.00292
-0.45%
$1.2 million $183,780
Oct 15, 5 AM $0.00293
-0.26%
$1.21 million $184,551
Oct 15, 4 AM $0.00294
+0.05%
$1.21 million $184,633
Oct 15, 3 AM $0.00294
+0.17%
$1.21 million $184,740
Oct 15, 2 AM $0.00293
-0.30%
$1.21 million $183,776
Oct 15, 1 AM $0.00294
-0.13%
$1.21 million $183,341
Oct 15, 12 AM $0.00295
-0.05%
$1.21 million $184,213
Oct 14, 11 PM $0.00295
-0.09%
$1.21 million $184,660
Oct 14, 10 PM $0.00295
-0.44%
$1.21 million $184,730
Oct 14, 9 PM $0.00297
+0.06%
$1.22 million $182,853
Oct 14, 8 PM $0.00296
-0.09%
$1.22 million $181,894
Oct 14, 7 PM $0.00297
-0.09%
$1.22 million $179,864
Oct 14, 6 PM $0.00297
-0.25%
$1.22 million $178,409
Oct 14, 5 PM $0.00298
-0.41%
$1.23 million $178,083
Oct 14, 4 PM $0.00299
-0.08%
$1.23 million $177,295
Oct 14, 3 PM $0.00299
+0.17%
$1.23 million $175,887
Oct 14, 2 PM $0.00299
-0.24%
$1.23 million $174,175
Oct 14, 1 PM $0.003
-0.09%
$1.23 million $173,441
Oct 14, 12 PM $0.003
-0.08%
$1.23 million $173,034
Oct 14, 11 AM $0.003
-0.30%
$1.23 million $172,868
Oct 14, 10 AM $0.00301
-0.22%
$1.24 million $170,764
Oct 14, 9 AM $0.00302
-0.27%
$1.24 million $169,018
Oct 14, 8 AM $0.00303
+0.09%
$1.24 million $166,700
Oct 14, 7 AM $0.00302
-0.22%
$1.24 million $214,174
Oct 14, 6 AM $0.00303
-0.32%
$1.25 million $212,788
Oct 14, 5 AM $0.00304
-0.05%
$1.25 million $209,321
Oct 14, 4 AM $0.00304
-0.07%
$1.25 million $207,591
Oct 14, 3 AM $0.00304
+0.14%
$1.25 million $207,277
Oct 14, 2 AM $0.00304
-0.03%
$1.25 million $207,752
Oct 14, 1 AM $0.00304
-0.28%
$1.25 million $208,774
Oct 14, 12 AM $0.00305
-0.04%
$1.26 million $209,979
Oct 13, 11 PM $0.00305
-0.29%
$1.26 million $208,970
Oct 13, 10 PM $0.00306
-0.20%
$1.26 million $206,736
Oct 13, 9 PM $0.00307
+0.25%
$1.26 million $208,841
Oct 13, 8 PM $0.00306
-0.20%
$1.26 million $211,389
Oct 13, 7 PM $0.00307
-0.17%
$1.26 million $210,355
Oct 13, 6 PM $0.00307
-0.05%
$1.26 million $209,566
Oct 13, 5 PM $0.00307
-0.27%
$1.26 million $209,380
Oct 13, 4 PM $0.00308
+0.02%
$1.27 million $209,641
Oct 13, 3 PM $0.00308
+0.20%
$1.27 million $210,357
Oct 13, 2 PM $0.00307
-0.12%
$1.26 million $210,296
Oct 13, 1 PM $0.00308
-0.18%
$1.27 million $208,950
Oct 13, 12 PM $0.00308
-0.03%
$1.27 million $208,584
Oct 13, 11 AM $0.00308
-0.06%
$1.27 million $208,403