STORM master Historical Data

STORM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.00495
+0.00%
$ 1.81 million $ 185,236
Apr 20, 10 AM $ 0.00495
-0.50%
$ 1.81 million $ 186,715
Apr 20, 9 AM $ 0.00498
+0.41%
$ 1.82 million $ 187,999
Apr 20, 8 AM $ 0.00496
-0.01%
$ 1.82 million $ 188,893
Apr 20, 7 AM $ 0.00496
-0.35%
$ 1.82 million $ 189,898
Apr 20, 6 AM $ 0.00498
-0.27%
$ 1.82 million $ 191,214
Apr 20, 5 AM $ 0.00499
+0.13%
$ 1.83 million $ 192,263
Apr 20, 4 AM $ 0.00498
-0.02%
$ 1.83 million $ 192,275
Apr 20, 3 AM $ 0.00498
-0.06%
$ 1.83 million $ 194,237
Apr 20, 2 AM $ 0.00499
+0.02%
$ 1.83 million $ 152,489
Apr 20, 1 AM $ 0.00499
+0.20%
$ 1.83 million $ 153,412
Apr 20, 12 AM $ 0.00498
+0.22%
$ 1.82 million $ 154,020
Apr 19, 11 PM $ 0.00496
+0.05%
$ 1.82 million $ 156,753
Apr 19, 10 PM $ 0.00496
-0.24%
$ 1.82 million $ 158,023
Apr 19, 9 PM $ 0.00497
+0.11%
$ 1.82 million $ 161,241
Apr 19, 8 PM $ 0.00497
-0.39%
$ 1.82 million $ 162,163
Apr 19, 7 PM $ 0.00499
+0.05%
$ 1.83 million $ 165,433
Apr 19, 6 PM $ 0.00499
-0.07%
$ 1.83 million $ 167,783
Apr 19, 5 PM $ 0.00499
+0.14%
$ 1.83 million $ 167,846
Apr 19, 4 PM $ 0.00499
+0.94%
$ 1.83 million $ 167,829
Apr 19, 3 PM $ 0.00494
-3.16%
$ 1.81 million $ 166,630
Apr 19, 2 PM $ 0.0051
+0.07%
$ 1.87 million $ 158,468
Apr 19, 1 PM $ 0.0051
-0.54%
$ 1.87 million $ 157,771
Apr 19, 12 PM $ 0.00512
-0.01%
$ 1.88 million $ 159,265
Apr 19, 11 AM $ 0.00513
+0.48%
$ 1.88 million $ 161,861
Apr 19, 10 AM $ 0.0051
-0.04%
$ 1.87 million $ 160,252
Apr 19, 9 AM $ 0.0051
-0.13%
$ 1.87 million $ 159,032
Apr 19, 8 AM $ 0.00511
+0.26%
$ 1.87 million $ 158,234
Apr 19, 7 AM $ 0.0051
+0.79%
$ 1.87 million $ 157,613
Apr 19, 6 AM $ 0.00506
+0.23%
$ 1.85 million $ 156,601
Apr 19, 5 AM $ 0.00504
+0.88%
$ 1.85 million $ 156,486
Apr 19, 4 AM $ 0.005
-1.04%
$ 1.83 million $ 156,439
Apr 19, 3 AM $ 0.00506
+0.15%
$ 1.85 million $ 155,048
Apr 19, 2 AM $ 0.00505
+0.04%
$ 1.85 million $ 155,342
Apr 19, 1 AM $ 0.00505
-1.06%
$ 1.85 million $ 155,472
Apr 19, 12 AM $ 0.00511
-1.42%
$ 1.87 million $ 154,112
Apr 18, 11 PM $ 0.00518
-0.56%
$ 1.9 million $ 150,593
Apr 18, 10 PM $ 0.00521
-1.52%
$ 1.91 million $ 149,417
Apr 18, 9 PM $ 0.00528
-0.27%
$ 1.93 million $ 147,624
Apr 18, 8 PM $ 0.00529
-1.21%
$ 1.94 million $ 147,109
Apr 18, 7 PM $ 0.00535
-0.96%
$ 1.96 million $ 143,682
Apr 18, 6 PM $ 0.0054
-0.47%
$ 1.98 million $ 142,093
Apr 18, 5 PM $ 0.00543
-0.29%
$ 1.99 million $ 143,915
Apr 18, 4 PM $ 0.00544
+0.12%
$ 1.99 million $ 145,265
Apr 18, 3 PM $ 0.00544
-0.07%
$ 1.99 million $ 144,554
Apr 18, 2 PM $ 0.00544
+0.42%
$ 1.99 million $ 145,156
Apr 18, 1 PM $ 0.00542
-0.56%
$ 1.98 million $ 146,006
Apr 18, 12 PM $ 0.00545
-1.00%
$ 2 million $ 144,488
Apr 18, 11 AM $ 0.0055
-0.24%
$ 2.02 million $ 142,937
Apr 18, 10 AM $ 0.00552
-0.08%
$ 2.02 million $ 144,100