STORM master Historical Data

STORM Page 5
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.00398
-0.11%
$ 1.46 million $ 169,369
1:08 PM $ 0.00398
+0.01%
$ 1.46 million $ 169,369
1:07 PM $ 0.00398
-0.02%
$ 1.46 million $ 169,413
1:06 PM $ 0.00398
-0.04%
$ 1.46 million $ 169,365
1:05 PM $ 0.00399
-0.06%
$ 1.46 million $ 169,320
1:04 PM $ 0.00399
+0.11%
$ 1.46 million $ 169,320
1:03 PM $ 0.00398
-0.03%
$ 1.46 million $ 169,146
1:02 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,171
1:01 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,171
1:00 PM $ 0.00399
+0.12%
$ 1.46 million $ 169,217
12:59 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,639
12:58 PM $ 0.00399
-0.05%
$ 1.46 million $ 169,639
12:57 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,670
12:56 PM $ 0.00398
-0.08%
$ 1.46 million $ 169,610
12:55 PM $ 0.00399
-0.01%
$ 1.46 million $ 169,576
12:54 PM $ 0.00399
-0.02%
$ 1.46 million $ 169,762
12:53 PM $ 0.00399
+0.03%
$ 1.46 million $ 169,708
12:52 PM $ 0.00399
+0.01%
$ 1.46 million $ 169,708
12:51 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,649
12:50 PM $ 0.00399
+0.01%
$ 1.46 million $ 169,649
12:49 PM $ 0.00399
+0.05%
$ 1.46 million $ 169,661
12:48 PM $ 0.00398
-0.02%
$ 1.46 million $ 169,587
12:47 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,587
12:46 PM $ 0.00399
+0.03%
$ 1.46 million $ 169,638
12:45 PM $ 0.00398
-0.02%
$ 1.46 million $ 169,689
12:44 PM $ 0.00398
-0.01%
$ 1.46 million $ 169,621
12:43 PM $ 0.00399
+0.02%
$ 1.46 million $ 169,621
12:42 PM $ 0.00398
-0.05%
$ 1.46 million $ 169,583
12:41 PM $ 0.00398
-0.02%
$ 1.46 million $ 169,543
12:40 PM $ 0.00399
-0.02%
$ 1.46 million $ 169,536
12:39 PM $ 0.00399
+0.04%
$ 1.46 million $ 169,473
12:38 PM $ 0.00399
-0.05%
$ 1.46 million $ 169,429
12:37 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,429
12:36 PM $ 0.00399
+0.03%
$ 1.46 million $ 169,424
12:35 PM $ 0.00399
-0.03%
$ 1.46 million $ 169,381
12:34 PM $ 0.00399
+0.02%
$ 1.46 million $ 169,294
12:33 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,294
12:32 PM $ 0.00399
+0.06%
$ 1.46 million $ 169,311
12:31 PM $ 0.00398
-0.05%
$ 1.46 million $ 169,311
12:30 PM $ 0.00399
-0.04%
$ 1.46 million $ 169,304
12:29 PM $ 0.00398
+0.02%
$ 1.46 million $ 169,423
12:28 PM $ 0.00398
+0.05%
$ 1.46 million $ 169,423
12:27 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,416
12:26 PM $ 0.00398
-0.02%
$ 1.46 million $ 169,401
12:25 PM $ 0.00398
+0.04%
$ 1.46 million $ 169,447
12:24 PM $ 0.00398
-0.03%
$ 1.46 million $ 169,283
12:23 PM $ 0.00398
-0.06%
$ 1.46 million $ 169,346
12:22 PM $ 0.00399
+0.01%
$ 1.46 million $ 169,346
12:21 PM $ 0.00399
-0.03%
$ 1.46 million $ 169,295
12:20 PM $ 0.00399
+0.04%
$ 1.46 million $ 169,269