STORM master Historical Data

STORM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.00798
+0.02%
$ 2.67 million $ 113,906
Jan 18, 12 PM $ 0.00798
+0.26%
$ 2.67 million $ 109,548
Jan 18, 11 AM $ 0.00796
+0.05%
$ 2.66 million $ 105,096
Jan 18, 10 AM $ 0.00796
+0.02%
$ 2.66 million $ 101,461
Jan 18, 9 AM $ 0.00796
+0.15%
$ 2.66 million $ 97,481
Jan 18, 8 AM $ 0.00795
+0.03%
$ 2.66 million $ 92,593
Jan 18, 7 AM $ 0.00795
+0.09%
$ 2.66 million $ 87,737
Jan 18, 6 AM $ 0.00794
-0.04%
$ 2.66 million $ 83,191
Jan 18, 5 AM $ 0.00795
+0.06%
$ 2.66 million $ 77,655
Jan 18, 4 AM $ 0.00794
-0.13%
$ 2.66 million $ 72,496
Jan 18, 3 AM $ 0.00795
-0.03%
$ 2.66 million $ 66,971
Jan 18, 2 AM $ 0.00796
-0.05%
$ 2.66 million $ 61,827
Jan 18, 1 AM $ 0.00796
-0.22%
$ 2.66 million $ 56,071
Jan 18, 12 AM $ 0.00798
+0.03%
$ 2.67 million $ 51,171
Jan 17, 11 PM $ 0.00798
+0.14%
$ 2.67 million $ 45,952
Jan 17, 10 PM $ 0.00797
-0.08%
$ 2.67 million $ 41,974
Jan 17, 9 PM $ 0.00797
+0.04%
$ 2.67 million $ 37,672
Jan 17, 8 PM $ 0.00797
-0.14%
$ 2.67 million $ 33,152
Jan 17, 7 PM $ 0.00798
+0.38%
$ 2.67 million $ 28,046
Jan 17, 6 PM $ 0.00795
+0.89%
$ 2.66 million $ 23,675
Jan 17, 5 PM $ 0.00787
+1.44%
$ 2.64 million $ 19,023
Jan 17, 4 PM $ 0.00776
-1.29%
$ 2.6 million $ 16,571
Jan 17, 3 PM $ 0.00788
+1.55%
$ 2.64 million $ 17,040
Jan 17, 2 PM $ 0.00776
-0.66%
$ 2.6 million $ 18,599
Jan 17, 1 PM $ 0.00781
+0.73%
$ 2.61 million $ 20,416
Jan 17, 12 PM $ 0.00776
+0.00%
$ 2.6 million $ 25,624
Jan 17, 11 AM $ 0.00776
-0.34%
$ 2.61 million $ 30,679
Jan 17, 10 AM $ 0.00778
+0.30%
$ 2.6 million $ 36,114
Jan 17, 9 AM $ 0.00776
-0.38%
$ 2.61 million $ 40,315
Jan 17, 8 AM $ 0.00779
+0.45%
$ 2.61 million $ 44,699
Jan 17, 7 AM $ 0.00776
+0.00%
$ 2.6 million $ 49,274
Jan 17, 6 AM $ 0.00776
-0.37%
$ 2.6 million $ 53,441
Jan 17, 5 AM $ 0.00778
+0.38%
$ 2.6 million $ 58,160
Jan 17, 4 AM $ 0.00775
+0.00%
$ 2.6 million $ 63,141
Jan 17, 3 AM $ 0.00775
-0.50%
$ 2.6 million $ 68,145
Jan 17, 2 AM $ 0.00779
-0.25%
$ 2.61 million $ 72,695
Jan 17, 1 AM $ 0.00781
+0.16%
$ 2.61 million $ 77,349
Jan 17, 12 AM $ 0.0078
+0.02%
$ 2.61 million $ 82,451
Jan 16, 11 PM $ 0.0078
-0.40%
$ 2.61 million $ 87,910
Jan 16, 10 PM $ 0.00783
+0.10%
$ 2.62 million $ 91,604
Jan 16, 9 PM $ 0.00782
-0.64%
$ 2.62 million $ 95,694
Jan 16, 8 PM $ 0.00781
+0.49%
$ 2.61 million $ 99,974
Jan 16, 7 PM $ 0.00778
+0.16%
$ 2.61 million $ 111,307
Jan 16, 6 PM $ 0.00776
-0.04%
$ 2.6 million $ 116,060
Jan 16, 5 PM $ 0.00778
+0.14%
$ 2.6 million $ 120,643
Jan 16, 4 PM $ 0.00777
-0.36%
$ 2.6 million $ 124,796
Jan 16, 3 PM $ 0.0078
-0.46%
$ 2.61 million $ 129,749
Jan 16, 2 PM $ 0.00784
-0.68%
$ 2.62 million $ 133,169
Jan 16, 1 PM $ 0.00789
+0.09%
$ 2.64 million $ 136,544
Jan 16, 12 PM $ 0.00788
+0.12%
$ 2.64 million $ 136,304