STORM master Historical Data

STORM Page 51
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.00638
-0.54%
$ 2.27 million $ 125,299
Mar 19, 10 AM $ 0.00642
-0.21%
$ 2.28 million $ 124,969
Mar 19, 9 AM $ 0.00643
+0.02%
$ 2.28 million $ 124,767
Mar 19, 8 AM $ 0.00643
+0.00%
$ 2.28 million $ 125,334
Mar 19, 7 AM $ 0.00643
-0.35%
$ 2.28 million $ 125,278
Mar 19, 6 AM $ 0.00645
-0.09%
$ 2.29 million $ 125,648
Mar 19, 5 AM $ 0.00646
-0.16%
$ 2.29 million $ 125,630
Mar 19, 4 AM $ 0.00647
-0.07%
$ 2.3 million $ 125,641
Mar 19, 3 AM $ 0.00647
-0.10%
$ 2.3 million $ 125,868
Mar 19, 2 AM $ 0.00648
-0.22%
$ 2.3 million $ 126,326
Mar 19, 1 AM $ 0.0065
-0.02%
$ 2.31 million $ 126,277
Mar 19, 12 AM $ 0.0065
-0.15%
$ 2.31 million $ 125,921
Mar 18, 11 PM $ 0.00651
-0.06%
$ 2.31 million $ 124,434
Mar 18, 10 PM $ 0.00651
-0.15%
$ 2.31 million $ 124,752
Mar 18, 9 PM $ 0.00652
+0.09%
$ 2.32 million $ 125,147
Mar 18, 8 PM $ 0.00651
+0.01%
$ 2.31 million $ 123,897
Mar 18, 7 PM $ 0.00651
-0.14%
$ 2.31 million $ 123,843
Mar 18, 6 PM $ 0.00652
+0.03%
$ 2.32 million $ 124,141
Mar 18, 5 PM $ 0.00653
-0.14%
$ 2.32 million $ 123,938
Mar 18, 4 PM $ 0.00653
-0.11%
$ 2.32 million $ 124,213
Mar 18, 3 PM $ 0.00654
+0.13%
$ 2.32 million $ 124,200
Mar 18, 2 PM $ 0.00653
-0.65%
$ 2.32 million $ 124,234
Mar 18, 1 PM $ 0.00657
-0.30%
$ 2.33 million $ 123,220
Mar 18, 12 PM $ 0.00659
-0.28%
$ 2.34 million $ 123,635
Mar 18, 11 AM $ 0.00661
-0.34%
$ 2.35 million $ 124,278
Mar 18, 10 AM $ 0.00663
-0.10%
$ 2.35 million $ 124,523
Mar 18, 9 AM $ 0.00663
-0.09%
$ 2.36 million $ 123,231
Mar 18, 8 AM $ 0.00664
+0.09%
$ 2.36 million $ 123,624
Mar 18, 7 AM $ 0.00663
-0.20%
$ 2.36 million $ 122,169
Mar 18, 6 AM $ 0.00665
-0.06%
$ 2.36 million $ 120,760
Mar 18, 5 AM $ 0.00665
-0.16%
$ 2.36 million $ 118,560
Mar 18, 4 AM $ 0.00666
-0.11%
$ 2.37 million $ 116,344
Mar 18, 3 AM $ 0.00667
+0.08%
$ 2.37 million $ 115,140
Mar 18, 2 AM $ 0.00666
+0.15%
$ 2.37 million $ 114,525
Mar 18, 1 AM $ 0.00665
+0.13%
$ 2.36 million $ 114,359
Mar 18, 12 AM $ 0.00665
+0.06%
$ 2.36 million $ 114,754
Mar 17, 11 PM $ 0.00664
-0.25%
$ 2.36 million $ 114,536
Mar 17, 10 PM $ 0.00666
-0.09%
$ 2.36 million $ 113,650
Mar 17, 9 PM $ 0.00667
-0.11%
$ 2.37 million $ 113,111
Mar 17, 8 PM $ 0.00667
+0.02%
$ 2.37 million $ 112,810
Mar 17, 7 PM $ 0.00667
+0.08%
$ 2.37 million $ 112,006
Mar 17, 6 PM $ 0.00667
-0.16%
$ 2.37 million $ 110,603
Mar 17, 5 PM $ 0.00668
+0.01%
$ 2.37 million $ 110,628
Mar 17, 4 PM $ 0.00668
-0.12%
$ 2.37 million $ 109,193
Mar 17, 3 PM $ 0.00668
-0.02%
$ 2.37 million $ 107,646
Mar 17, 2 PM $ 0.00668
+0.03%
$ 2.37 million $ 106,678
Mar 17, 1 PM $ 0.00668
+0.55%
$ 2.37 million $ 106,902
Mar 17, 12 PM $ 0.00663
-0.70%
$ 2.35 million $ 104,795
Mar 17, 11 AM $ 0.00668
+0.30%
$ 2.37 million $ 103,121
Mar 17, 10 AM $ 0.00666
-0.23%
$ 2.36 million $ 103,536