STORM master Historical Data

STORM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.00788
+0.12%
$ 2.64 million $ 136,304
Jan 16, 11 AM $ 0.00788
-0.48%
$ 2.63 million $ 136,239
Jan 16, 10 AM $ 0.00791
-0.36%
$ 2.65 million $ 136,541
Jan 16, 9 AM $ 0.00794
+0.17%
$ 2.66 million $ 136,585
Jan 16, 8 AM $ 0.00793
+0.20%
$ 2.65 million $ 135,832
Jan 16, 7 AM $ 0.00791
+0.40%
$ 2.64 million $ 137,580
Jan 16, 6 AM $ 0.00788
-0.05%
$ 2.64 million $ 139,139
Jan 16, 5 AM $ 0.00788
+0.03%
$ 2.64 million $ 139,446
Jan 16, 4 AM $ 0.00788
-0.22%
$ 2.64 million $ 140,256
Jan 16, 3 AM $ 0.0079
-0.25%
$ 2.64 million $ 140,431
Jan 16, 2 AM $ 0.00791
+1.13%
$ 2.65 million $ 141,081
Jan 16, 1 AM $ 0.00783
+0.17%
$ 2.62 million $ 141,465
Jan 16, 12 AM $ 0.00781
-0.37%
$ 2.61 million $ 141,478
Jan 15, 11 PM $ 0.00784
-0.06%
$ 2.62 million $ 141,088
Jan 15, 10 PM $ 0.00784
+0.12%
$ 2.62 million $ 141,970
Jan 15, 9 PM $ 0.00783
+0.08%
$ 2.62 million $ 142,802
Jan 15, 8 PM $ 0.00783
-0.97%
$ 2.62 million $ 143,073
Jan 15, 7 PM $ 0.00791
-0.92%
$ 2.64 million $ 135,171
Jan 15, 6 PM $ 0.00796
-0.11%
$ 2.66 million $ 135,473
Jan 15, 5 PM $ 0.00797
-0.30%
$ 2.66 million $ 135,654
Jan 15, 4 PM $ 0.00799
+0.21%
$ 2.67 million $ 134,753
Jan 15, 3 PM $ 0.00798
-0.71%
$ 2.67 million $ 134,458
Jan 15, 2 PM $ 0.00803
-0.53%
$ 2.69 million $ 134,249
Jan 15, 1 PM $ 0.00808
+0.14%
$ 2.7 million $ 133,602
Jan 15, 12 PM $ 0.00807
-0.11%
$ 2.7 million $ 134,123
Jan 15, 11 AM $ 0.00808
+0.00%
$ 2.7 million $ 133,324
Jan 15, 10 AM $ 0.00808
-0.14%
$ 2.7 million $ 132,231
Jan 15, 9 AM $ 0.00809
+0.19%
$ 2.7 million $ 132,685
Jan 15, 8 AM $ 0.00807
+0.24%
$ 2.7 million $ 133,564
Jan 15, 7 AM $ 0.00805
+0.18%
$ 2.69 million $ 131,898
Jan 15, 6 AM $ 0.00804
-0.02%
$ 2.69 million $ 131,453
Jan 15, 5 AM $ 0.00804
+0.22%
$ 2.69 million $ 131,264
Jan 15, 4 AM $ 0.00803
+0.10%
$ 2.68 million $ 130,465
Jan 15, 3 AM $ 0.00802
-0.21%
$ 2.68 million $ 130,937
Jan 15, 2 AM $ 0.00804
+0.30%
$ 2.69 million $ 130,721
Jan 15, 1 AM $ 0.00801
-0.04%
$ 2.68 million $ 129,975
Jan 15, 12 AM $ 0.00801
+0.17%
$ 2.68 million $ 129,775
Jan 14, 11 PM $ 0.008
+0.07%
$ 2.67 million $ 128,508
Jan 14, 10 PM $ 0.008
+0.00%
$ 2.67 million $ 127,037
Jan 14, 9 PM $ 0.008
+0.04%
$ 2.67 million $ 127,335
Jan 14, 8 PM $ 0.00799
+0.22%
$ 2.67 million $ 127,649
Jan 14, 7 PM $ 0.00797
+0.14%
$ 2.67 million $ 128,685
Jan 14, 6 PM $ 0.00796
-1.01%
$ 2.66 million $ 129,643
Jan 14, 5 PM $ 0.00804
-0.31%
$ 2.68 million $ 131,340
Jan 14, 4 PM $ 0.00807
+0.20%
$ 2.69 million $ 132,405
Jan 14, 3 PM $ 0.00805
+0.16%
$ 2.69 million $ 133,157
Jan 14, 2 PM $ 0.00804
+0.49%
$ 2.68 million $ 133,144
Jan 14, 1 PM $ 0.00799
-0.14%
$ 2.67 million $ 133,137
Jan 14, 12 PM $ 0.008
+0.09%
$ 2.67 million $ 133,015
Jan 14, 11 AM $ 0.00799
-0.04%
$ 2.67 million $ 132,986