STORM master Historical Data

STORM Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.00799
-0.04%
$ 2.67 million $ 132,986
Jan 14, 10 AM $ 0.008
-0.13%
$ 2.67 million $ 132,661
Jan 14, 9 AM $ 0.00801
+0.43%
$ 2.67 million $ 131,959
Jan 14, 8 AM $ 0.00798
+0.01%
$ 2.66 million $ 132,593
Jan 14, 7 AM $ 0.00797
+0.01%
$ 2.66 million $ 132,365
Jan 14, 6 AM $ 0.00797
-0.02%
$ 2.66 million $ 132,288
Jan 14, 5 AM $ 0.00798
-0.12%
$ 2.66 million $ 131,845
Jan 14, 4 AM $ 0.00799
-0.06%
$ 2.66 million $ 131,204
Jan 14, 3 AM $ 0.00799
-0.27%
$ 2.67 million $ 131,278
Jan 14, 2 AM $ 0.00801
-0.09%
$ 2.67 million $ 131,097
Jan 14, 1 AM $ 0.00802
+0.08%
$ 2.68 million $ 131,240
Jan 14, 12 AM $ 0.00801
-0.25%
$ 2.67 million $ 131,466
Jan 13, 11 PM $ 0.00803
-0.29%
$ 2.68 million $ 132,320
Jan 13, 10 PM $ 0.00805
+0.88%
$ 2.69 million $ 132,016
Jan 13, 9 PM $ 0.00798
+0.06%
$ 2.66 million $ 131,121
Jan 13, 8 PM $ 0.00798
+0.06%
$ 2.66 million $ 130,782
Jan 13, 7 PM $ 0.00797
+0.20%
$ 2.66 million $ 129,789
Jan 13, 6 PM $ 0.00796
+0.32%
$ 2.65 million $ 128,875
Jan 13, 5 PM $ 0.00793
-0.01%
$ 2.65 million $ 126,230
Jan 13, 4 PM $ 0.00793
+0.33%
$ 2.65 million $ 126,206
Jan 13, 3 PM $ 0.00791
+0.10%
$ 2.64 million $ 125,131
Jan 13, 2 PM $ 0.0079
-0.18%
$ 2.64 million $ 128,385
Jan 13, 1 PM $ 0.00792
+0.05%
$ 2.64 million $ 127,596
Jan 13, 12 PM $ 0.00791
+0.08%
$ 2.64 million $ 126,851
Jan 13, 11 AM $ 0.00791
+0.08%
$ 2.64 million $ 126,696
Jan 13, 10 AM $ 0.0079
-0.10%
$ 2.63 million $ 128,009
Jan 13, 9 AM $ 0.00791
-0.12%
$ 2.64 million $ 129,067
Jan 13, 8 AM $ 0.00792
+0.11%
$ 2.64 million $ 128,585
Jan 13, 7 AM $ 0.00791
+0.08%
$ 2.64 million $ 128,620
Jan 13, 6 AM $ 0.0079
+0.08%
$ 2.64 million $ 128,777
Jan 13, 5 AM $ 0.00789
+0.10%
$ 2.63 million $ 128,730
Jan 13, 4 AM $ 0.00789
+0.17%
$ 2.63 million $ 129,795
Jan 13, 3 AM $ 0.00787
+0.05%
$ 2.63 million $ 129,459
Jan 13, 2 AM $ 0.00787
+0.10%
$ 2.62 million $ 128,757
Jan 13, 1 AM $ 0.00786
-0.07%
$ 2.62 million $ 128,981
Jan 13, 12 AM $ 0.00787
-0.05%
$ 2.63 million $ 129,345
Jan 12, 11 PM $ 0.00787
+0.12%
$ 2.63 million $ 130,099
Jan 12, 10 PM $ 0.00786
-0.10%
$ 2.62 million $ 130,453
Jan 12, 9 PM $ 0.00787
-0.61%
$ 2.63 million $ 130,374
Jan 12, 8 PM $ 0.00792
+0.03%
$ 2.64 million $ 130,479
Jan 12, 7 PM $ 0.00791
+0.03%
$ 2.64 million $ 131,090
Jan 12, 6 PM $ 0.00791
+0.10%
$ 2.64 million $ 130,630
Jan 12, 5 PM $ 0.0079
+0.04%
$ 2.64 million $ 130,733
Jan 12, 4 PM $ 0.0079
+0.58%
$ 2.64 million $ 129,711
Jan 12, 3 PM $ 0.00787
+0.31%
$ 2.63 million $ 129,265
Jan 12, 2 PM $ 0.00785
+0.28%
$ 2.62 million $ 126,176
Jan 12, 1 PM $ 0.00783
-0.10%
$ 2.61 million $ 126,128
Jan 12, 12 PM $ 0.00784
+0.10%
$ 2.61 million $ 127,310
Jan 12, 11 AM $ 0.00783
-0.17%
$ 2.61 million $ 126,698
Jan 12, 10 AM $ 0.00784
+0.07%
$ 2.62 million $ 126,073