Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STORM master Historical Data

STORM Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 11 AM $0.00599
-0.03%
$2.35 million $143,620
Jul 11, 10 AM $0.00599
-1.41%
$2.35 million $143,707
Jul 11, 9 AM $0.00608
+0.34%
$2.38 million $143,708
Jul 11, 8 AM $0.00606
-0.23%
$2.38 million $144,542
Jul 11, 7 AM $0.00607
+0.92%
$2.38 million $146,016
Jul 11, 6 AM $0.00602
+0.18%
$2.36 million $144,916
Jul 11, 5 AM $0.006
+0.25%
$2.36 million $145,718
Jul 11, 4 AM $0.00599
-0.55%
$2.35 million $147,096
Jul 11, 3 AM $0.00602
+0.23%
$2.36 million $147,672
Jul 11, 2 AM $0.00601
-0.10%
$2.36 million $149,157
Jul 11, 1 AM $0.00601
+0.43%
$2.36 million $150,582
Jul 11, 12 AM $0.00599
-0.39%
$2.35 million $151,301
Jul 10, 11 PM $0.00601
-0.71%
$2.36 million $150,354
Jul 10, 10 PM $0.00605
+0.39%
$2.37 million $150,243
Jul 10, 9 PM $0.00604
+0.12%
$2.37 million $149,716
Jul 10, 8 PM $0.00603
+0.21%
$2.37 million $149,592
Jul 10, 7 PM $0.00602
+0.00%
$2.36 million $148,015
Jul 10, 6 PM $0.00602
-0.17%
$2.36 million $146,901
Jul 10, 5 PM $0.00603
-0.23%
$2.37 million $146,931
Jul 10, 4 PM $0.00604
-0.29%
$2.37 million $146,228
Jul 10, 3 PM $0.00606
+0.71%
$2.38 million $145,582
Jul 10, 2 PM $0.00602
+0.16%
$2.36 million $145,124
Jul 10, 1 PM $0.00601
-0.16%
$2.36 million $143,252
Jul 10, 12 PM $0.00602
+0.12%
$2.36 million $143,805
Jul 10, 11 AM $0.00601
+0.32%
$2.36 million $144,130
Jul 10, 10 AM $0.00599
+0.01%
$2.35 million $143,840
Jul 10, 9 AM $0.00599
-1.04%
$2.35 million $144,510
Jul 10, 8 AM $0.00606
+0.07%
$2.38 million $143,733
Jul 10, 7 AM $0.00605
+0.21%
$2.38 million $142,313
Jul 10, 6 AM $0.00604
+0.81%
$2.37 million $143,180
Jul 10, 5 AM $0.00599
+0.28%
$2.35 million $142,004
Jul 10, 4 AM $0.00598
+0.33%
$2.34 million $141,174
Jul 10, 3 AM $0.00595
-0.07%
$2.34 million $142,662
Jul 10, 2 AM $0.00596
+0.24%
$2.34 million $142,928
Jul 10, 1 AM $0.00595
+0.20%
$2.33 million $143,153
Jul 10, 12 AM $0.00594
-0.12%
$2.33 million $142,467
Jul 9, 11 PM $0.00594
-0.76%
$2.33 million $143,227
Jul 9, 10 PM $0.00598
+0.13%
$2.35 million $143,766
Jul 9, 9 PM $0.00598
+0.29%
$2.35 million $143,098
Jul 9, 8 PM $0.00597
-0.16%
$2.34 million $143,601
Jul 9, 7 PM $0.00598
-0.03%
$2.35 million $144,153
Jul 9, 6 PM $0.00599
+0.02%
$2.35 million $145,133
Jul 9, 5 PM $0.00598
+0.15%
$2.34 million $145,736
Jul 9, 4 PM $0.00597
-0.27%
$2.34 million $144,977
Jul 9, 3 PM $0.00598
+0.99%
$2.35 million $145,027
Jul 9, 2 PM $0.00592
+0.03%
$2.32 million $143,254
Jul 9, 1 PM $0.00592
-0.28%
$2.32 million $144,433
Jul 9, 12 PM $0.00594
+0.30%
$2.33 million $143,383
Jul 9, 11 AM $0.00593
+0.37%
$2.33 million $142,503
Jul 9, 10 AM $0.00589
-0.50%
$2.31 million $142,882