STORM master Historical Data

STORM Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.00784
+0.07%
$ 2.62 million $ 126,073
Jan 12, 9 AM $ 0.00784
-0.02%
$ 2.61 million $ 125,648
Jan 12, 8 AM $ 0.00784
+0.08%
$ 2.61 million $ 125,674
Jan 12, 7 AM $ 0.00783
-0.19%
$ 2.61 million $ 124,865
Jan 12, 6 AM $ 0.00785
-0.09%
$ 2.62 million $ 124,680
Jan 12, 5 AM $ 0.00785
-0.01%
$ 2.62 million $ 126,244
Jan 12, 4 AM $ 0.00785
-0.06%
$ 2.62 million $ 125,950
Jan 12, 3 AM $ 0.00786
+0.06%
$ 2.62 million $ 125,803
Jan 12, 2 AM $ 0.00785
-0.10%
$ 2.62 million $ 126,701
Jan 12, 1 AM $ 0.00785
+0.13%
$ 2.62 million $ 126,466
Jan 12, 12 AM $ 0.00785
+0.06%
$ 2.62 million $ 126,862
Jan 11, 11 PM $ 0.00784
+0.13%
$ 2.62 million $ 126,266
Jan 11, 10 PM $ 0.00783
-0.16%
$ 2.61 million $ 126,486
Jan 11, 9 PM $ 0.00785
+0.01%
$ 2.62 million $ 126,439
Jan 11, 8 PM $ 0.00784
-0.06%
$ 2.62 million $ 126,302
Jan 11, 7 PM $ 0.00785
-0.11%
$ 2.62 million $ 126,907
Jan 11, 6 PM $ 0.00786
+0.26%
$ 2.62 million $ 126,981
Jan 11, 5 PM $ 0.00784
-0.07%
$ 2.61 million $ 127,976
Jan 11, 4 PM $ 0.00784
+0.36%
$ 2.62 million $ 129,248
Jan 11, 3 PM $ 0.00781
-0.21%
$ 2.61 million $ 129,168
Jan 11, 2 PM $ 0.00783
+0.01%
$ 2.61 million $ 129,195
Jan 11, 1 PM $ 0.00783
+0.06%
$ 2.61 million $ 129,676
Jan 11, 12 PM $ 0.00783
+0.45%
$ 2.61 million $ 129,680
Jan 11, 11 AM $ 0.00779
+0.12%
$ 2.6 million $ 130,049
Jan 11, 10 AM $ 0.00778
-0.14%
$ 2.6 million $ 129,637
Jan 11, 9 AM $ 0.00779
+0.23%
$ 2.6 million $ 129,160
Jan 11, 8 AM $ 0.00777
+0.27%
$ 2.59 million $ 128,860
Jan 11, 7 AM $ 0.00775
-0.01%
$ 2.59 million $ 129,061
Jan 11, 6 AM $ 0.00775
+0.02%
$ 2.59 million $ 129,424
Jan 11, 5 AM $ 0.00775
-0.03%
$ 2.59 million $ 129,262
Jan 11, 4 AM $ 0.00775
-0.05%
$ 2.59 million $ 129,722
Jan 11, 3 AM $ 0.00776
-0.04%
$ 2.59 million $ 129,923
Jan 11, 2 AM $ 0.00776
-0.11%
$ 2.59 million $ 130,391
Jan 11, 1 AM $ 0.00776
-0.16%
$ 2.59 million $ 130,388
Jan 11, 12 AM $ 0.00778
+0.12%
$ 2.59 million $ 130,292
Jan 10, 11 PM $ 0.00777
+0.13%
$ 2.59 million $ 130,929
Jan 10, 10 PM $ 0.00776
+0.00%
$ 2.59 million $ 131,527
Jan 10, 9 PM $ 0.00776
-0.38%
$ 2.59 million $ 131,157
Jan 10, 8 PM $ 0.00779
+0.07%
$ 2.6 million $ 130,962
Jan 10, 7 PM $ 0.00779
-0.17%
$ 2.6 million $ 130,035
Jan 10, 6 PM $ 0.0078
+0.01%
$ 2.6 million $ 129,857
Jan 10, 5 PM $ 0.0078
-0.16%
$ 2.6 million $ 129,602
Jan 10, 4 PM $ 0.00781
-0.24%
$ 2.6 million $ 129,191
Jan 10, 3 PM $ 0.00783
-0.23%
$ 2.61 million $ 129,261
Jan 10, 2 PM $ 0.00786
+0.10%
$ 2.62 million $ 128,836
Jan 10, 1 PM $ 0.00785
+0.46%
$ 2.62 million $ 128,182
Jan 10, 12 PM $ 0.00781
+0.81%
$ 2.61 million $ 127,423
Jan 10, 11 AM $ 0.00775
+0.06%
$ 2.58 million $ 127,210
Jan 10, 10 AM $ 0.00775
+0.30%
$ 2.58 million $ 127,514
Jan 10, 9 AM $ 0.00771
+0.17%
$ 2.57 million $ 127,822