Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STORM master Historical Data

STORM Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 10 AM $0.00589
-0.50%
$2.31 million $142,882
Jul 9, 9 AM $0.00592
+0.52%
$2.32 million $143,293
Jul 9, 8 AM $0.00589
+0.42%
$2.31 million $143,737
Jul 9, 7 AM $0.00587
-0.09%
$2.3 million $144,547
Jul 9, 6 AM $0.00588
+0.92%
$2.31 million $143,762
Jul 9, 5 AM $0.00583
-0.30%
$2.29 million $144,302
Jul 9, 4 AM $0.00585
-0.22%
$2.29 million $145,011
Jul 9, 3 AM $0.00586
+0.04%
$2.3 million $143,337
Jul 9, 2 AM $0.00586
+0.11%
$2.3 million $143,247
Jul 9, 1 AM $0.00585
-0.06%
$2.3 million $144,595
Jul 9, 12 AM $0.00586
-0.12%
$2.3 million $145,128
Jul 8, 11 PM $0.00586
+0.00%
$2.3 million $145,110
Jul 8, 10 PM $0.00586
+0.09%
$2.3 million $145,497
Jul 8, 9 PM $0.00586
-0.75%
$2.3 million $147,102
Jul 8, 8 PM $0.0059
+0.28%
$2.32 million $147,189
Jul 8, 7 PM $0.00588
-0.05%
$2.31 million $148,384
Jul 8, 6 PM $0.00589
+0.10%
$2.31 million $148,218
Jul 8, 5 PM $0.00588
+0.08%
$2.31 million $147,886
Jul 8, 4 PM $0.00587
-0.03%
$2.3 million $148,778
Jul 8, 3 PM $0.00587
-0.47%
$2.3 million $149,999
Jul 8, 2 PM $0.0059
+0.44%
$2.31 million $151,431
Jul 8, 1 PM $0.00587
+0.22%
$2.3 million $152,379
Jul 8, 12 PM $0.00586
+0.66%
$2.3 million $155,825
Jul 8, 11 AM $0.00582
+0.43%
$2.28 million $157,385
Jul 8, 10 AM $0.0058
+0.14%
$2.27 million $157,042
Jul 8, 9 AM $0.00579
-0.45%
$2.27 million $156,803
Jul 8, 8 AM $0.00582
-0.89%
$2.28 million $156,436
Jul 8, 7 AM $0.00586
+0.48%
$2.3 million $157,401
Jul 8, 6 AM $0.00584
-0.12%
$2.29 million $157,039
Jul 8, 5 AM $0.00584
-0.02%
$2.29 million $156,717
Jul 8, 4 AM $0.00583
-0.18%
$2.29 million $157,927
Jul 8, 3 AM $0.00584
+0.05%
$2.29 million $157,556
Jul 8, 2 AM $0.00584
-0.24%
$2.29 million $157,674
Jul 8, 1 AM $0.00586
-0.42%
$2.3 million $156,051
Jul 8, 12 AM $0.00588
-0.07%
$2.31 million $156,103
Jul 7, 11 PM $0.00589
-0.28%
$2.31 million $156,000
Jul 7, 10 PM $0.0059
-0.31%
$2.32 million $155,919
Jul 7, 9 PM $0.00592
+0.14%
$2.32 million $155,214
Jul 7, 8 PM $0.00592
+0.09%
$2.32 million $155,282
Jul 7, 7 PM $0.00593
-0.43%
$2.32 million $154,121
Jul 7, 6 PM $0.00595
+0.12%
$2.34 million $154,543
Jul 7, 5 PM $0.00594
-0.03%
$2.33 million $157,291
Jul 7, 4 PM $0.00595
-0.54%
$2.33 million $160,292
Jul 7, 3 PM $0.00598
+0.43%
$2.34 million $162,504
Jul 7, 2 PM $0.00596
-0.37%
$2.34 million $162,220
Jul 7, 1 PM $0.00598
-0.12%
$2.35 million $161,916
Jul 7, 12 PM $0.00599
+0.02%
$2.35 million $160,033
Jul 7, 11 AM $0.00598
-0.09%
$2.35 million $162,245
Jul 7, 10 AM $0.00599
+0.14%
$2.35 million $163,658
Jul 7, 9 AM $0.00598
-0.04%
$2.35 million $165,743