STORM master Historical Data

STORM Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.00775
+0.30%
$ 2.58 million $ 127,514
Jan 10, 9 AM $ 0.00771
+0.17%
$ 2.57 million $ 127,822
Jan 10, 8 AM $ 0.0077
-0.26%
$ 2.57 million $ 128,513
Jan 10, 7 AM $ 0.00771
-0.15%
$ 2.57 million $ 130,262
Jan 10, 6 AM $ 0.00772
+0.00%
$ 2.58 million $ 133,422
Jan 10, 5 AM $ 0.00772
+0.06%
$ 2.58 million $ 133,375
Jan 10, 4 AM $ 0.00772
-0.06%
$ 2.57 million $ 132,931
Jan 10, 3 AM $ 0.00772
-0.08%
$ 2.57 million $ 132,761
Jan 10, 2 AM $ 0.00773
-0.08%
$ 2.58 million $ 132,244
Jan 10, 1 AM $ 0.00773
-0.07%
$ 2.58 million $ 132,825
Jan 10, 12 AM $ 0.00773
-0.12%
$ 2.58 million $ 131,890
Jan 9, 11 PM $ 0.00775
+0.10%
$ 2.58 million $ 131,282
Jan 9, 10 PM $ 0.00774
+0.10%
$ 2.58 million $ 130,508
Jan 9, 9 PM $ 0.00773
-0.08%
$ 2.58 million $ 130,967
Jan 9, 8 PM $ 0.00774
-0.02%
$ 2.58 million $ 131,019
Jan 9, 7 PM $ 0.00774
-0.21%
$ 2.58 million $ 131,119
Jan 9, 6 PM $ 0.00776
-0.29%
$ 2.59 million $ 131,529
Jan 9, 5 PM $ 0.00778
+0.08%
$ 2.6 million $ 131,131
Jan 9, 4 PM $ 0.00778
+0.20%
$ 2.59 million $ 131,378
Jan 9, 3 PM $ 0.00776
+0.31%
$ 2.58 million $ 131,325
Jan 9, 2 PM $ 0.00774
-0.05%
$ 2.58 million $ 131,924
Jan 9, 1 PM $ 0.00775
-0.30%
$ 2.58 million $ 132,669
Jan 9, 12 PM $ 0.00777
-0.07%
$ 2.59 million $ 132,517
Jan 9, 11 AM $ 0.00778
-0.17%
$ 2.59 million $ 133,488
Jan 9, 10 AM $ 0.00779
-0.05%
$ 2.59 million $ 133,754
Jan 9, 9 AM $ 0.00779
-0.44%
$ 2.59 million $ 133,457
Jan 9, 8 AM $ 0.00783
-1.18%
$ 2.61 million $ 132,230
Jan 9, 7 AM $ 0.00792
-1.45%
$ 2.64 million $ 131,165
Jan 9, 6 AM $ 0.00804
-0.32%
$ 2.67 million $ 128,168
Jan 9, 5 AM $ 0.00806
-0.67%
$ 2.68 million $ 128,018
Jan 9, 4 AM $ 0.00811
+0.01%
$ 2.7 million $ 128,388
Jan 9, 3 AM $ 0.00811
-0.04%
$ 2.7 million $ 128,667
Jan 9, 2 AM $ 0.00812
-0.04%
$ 2.7 million $ 128,306
Jan 9, 1 AM $ 0.00812
-0.27%
$ 2.7 million $ 128,631
Jan 9, 12 AM $ 0.00814
-0.29%
$ 2.71 million $ 129,510
Jan 8, 11 PM $ 0.00817
-0.16%
$ 2.72 million $ 129,054
Jan 8, 10 PM $ 0.00818
-0.08%
$ 2.72 million $ 129,208
Jan 8, 9 PM $ 0.00818
-0.14%
$ 2.72 million $ 129,752
Jan 8, 8 PM $ 0.0082
-0.04%
$ 2.73 million $ 128,983
Jan 8, 7 PM $ 0.0082
+0.08%
$ 2.73 million $ 129,270
Jan 8, 6 PM $ 0.00819
+0.32%
$ 2.73 million $ 129,043
Jan 8, 5 PM $ 0.00817
+0.03%
$ 2.72 million $ 130,050
Jan 8, 4 PM $ 0.00817
+0.51%
$ 2.72 million $ 130,258
Jan 8, 3 PM $ 0.00811
+0.44%
$ 2.7 million $ 130,682
Jan 8, 2 PM $ 0.00808
+0.37%
$ 2.69 million $ 130,405
Jan 8, 1 PM $ 0.00805
-0.17%
$ 2.68 million $ 130,235
Jan 8, 12 PM $ 0.00806
-0.15%
$ 2.68 million $ 131,270
Jan 8, 11 AM $ 0.00808
+0.09%
$ 2.69 million $ 130,353
Jan 8, 10 AM $ 0.00807
+0.09%
$ 2.69 million $ 130,653
Jan 8, 9 AM $ 0.00806
-0.10%
$ 2.68 million $ 129,954