STORM master Historical Data

STORM Page 54
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.00646
-0.04%
$ 2.29 million $ 140,130
Mar 13, 9 AM $ 0.00647
+0.00%
$ 2.29 million $ 140,078
Mar 13, 8 AM $ 0.00647
-0.61%
$ 2.29 million $ 140,903
Mar 13, 7 AM $ 0.00651
-0.05%
$ 2.3 million $ 140,278
Mar 13, 6 AM $ 0.00651
-0.20%
$ 2.3 million $ 139,096
Mar 13, 5 AM $ 0.00652
-0.04%
$ 2.31 million $ 137,597
Mar 13, 4 AM $ 0.00653
+0.10%
$ 2.31 million $ 136,759
Mar 13, 3 AM $ 0.00652
-0.05%
$ 2.31 million $ 135,773
Mar 13, 2 AM $ 0.00652
+0.07%
$ 2.31 million $ 136,392
Mar 13, 1 AM $ 0.00652
-0.05%
$ 2.31 million $ 136,777
Mar 13, 12 AM $ 0.00652
+0.19%
$ 2.31 million $ 136,109
Mar 12, 11 PM $ 0.00651
-0.12%
$ 2.3 million $ 136,641
Mar 12, 10 PM $ 0.00652
+0.12%
$ 2.31 million $ 136,145
Mar 12, 9 PM $ 0.00651
+0.10%
$ 2.3 million $ 135,533
Mar 12, 8 PM $ 0.00651
-0.09%
$ 2.3 million $ 135,635
Mar 12, 7 PM $ 0.00651
+0.04%
$ 2.3 million $ 135,532
Mar 12, 6 PM $ 0.00651
+1.25%
$ 2.3 million $ 135,542
Mar 12, 5 PM $ 0.00643
-0.21%
$ 2.27 million $ 135,139
Mar 12, 4 PM $ 0.00644
+0.07%
$ 2.28 million $ 135,916
Mar 12, 3 PM $ 0.00644
-0.37%
$ 2.28 million $ 136,751
Mar 12, 2 PM $ 0.00646
-0.49%
$ 2.29 million $ 137,314
Mar 12, 1 PM $ 0.00649
-0.52%
$ 2.3 million $ 137,534
Mar 12, 12 PM $ 0.00653
+0.06%
$ 2.31 million $ 137,790
Mar 12, 11 AM $ 0.00652
-0.09%
$ 2.31 million $ 136,688
Mar 12, 10 AM $ 0.00653
-0.35%
$ 2.31 million $ 134,591
Mar 12, 9 AM $ 0.00655
+0.22%
$ 2.32 million $ 135,108
Mar 12, 8 AM $ 0.00654
+0.25%
$ 2.31 million $ 135,278
Mar 12, 7 AM $ 0.00652
-0.03%
$ 2.31 million $ 135,283
Mar 12, 6 AM $ 0.00652
+0.13%
$ 2.31 million $ 135,658
Mar 12, 5 AM $ 0.00651
+0.03%
$ 2.3 million $ 136,901
Mar 12, 4 AM $ 0.00651
+0.19%
$ 2.3 million $ 137,545
Mar 12, 3 AM $ 0.0065
-0.05%
$ 2.3 million $ 137,757
Mar 12, 2 AM $ 0.0065
-0.23%
$ 2.3 million $ 137,215
Mar 12, 1 AM $ 0.00652
+0.01%
$ 2.31 million $ 137,464
Mar 12, 12 AM $ 0.00652
+0.29%
$ 2.31 million $ 137,795
Mar 11, 11 PM $ 0.0065
+0.05%
$ 2.3 million $ 137,470
Mar 11, 10 PM $ 0.0065
-0.03%
$ 2.3 million $ 137,544
Mar 11, 9 PM $ 0.0065
+0.16%
$ 2.3 million $ 138,453
Mar 11, 8 PM $ 0.00649
-0.04%
$ 2.3 million $ 138,713
Mar 11, 7 PM $ 0.00649
+0.03%
$ 2.3 million $ 138,361
Mar 11, 6 PM $ 0.00649
+0.09%
$ 2.3 million $ 138,137
Mar 11, 5 PM $ 0.00648
+0.27%
$ 2.29 million $ 138,580
Mar 11, 4 PM $ 0.00646
-0.18%
$ 2.29 million $ 138,140
Mar 11, 3 PM $ 0.00648
+0.12%
$ 2.29 million $ 137,031
Mar 11, 2 PM $ 0.00647
+0.25%
$ 2.29 million $ 136,563
Mar 11, 1 PM $ 0.00645
+0.10%
$ 2.28 million $ 135,960
Mar 11, 12 PM $ 0.00645
+0.29%
$ 2.28 million $ 136,707
Mar 11, 11 AM $ 0.00643
+0.13%
$ 2.27 million $ 137,630
Mar 11, 10 AM $ 0.00642
-0.22%
$ 2.27 million $ 138,513
Mar 11, 9 AM $ 0.00644
+0.16%
$ 2.28 million $ 138,155