Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STORM master Historical Data

STORM Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 9 AM $0.00598
-0.04%
$2.35 million $165,743
Jul 7, 8 AM $0.00598
-0.05%
$2.35 million $168,002
Jul 7, 7 AM $0.00598
-0.25%
$2.35 million $168,553
Jul 7, 6 AM $0.006
+0.06%
$2.35 million $169,970
Jul 7, 5 AM $0.00599
-0.55%
$2.35 million $169,675
Jul 7, 4 AM $0.00602
-0.03%
$2.36 million $166,905
Jul 7, 3 AM $0.00602
-0.83%
$2.36 million $167,340
Jul 7, 2 AM $0.00608
-1.47%
$2.38 million $166,599
Jul 7, 1 AM $0.00617
-0.25%
$2.42 million $166,135
Jul 7, 12 AM $0.00619
+0.19%
$2.43 million $166,733
Jul 6, 11 PM $0.00618
+0.08%
$2.42 million $165,526
Jul 6, 10 PM $0.00617
+0.14%
$2.42 million $165,627
Jul 6, 9 PM $0.00616
+0.35%
$2.42 million $164,881
Jul 6, 8 PM $0.00615
+0.25%
$2.41 million $164,446
Jul 6, 7 PM $0.00613
-0.37%
$2.41 million $164,883
Jul 6, 6 PM $0.00616
-0.31%
$2.42 million $165,195
Jul 6, 5 PM $0.00618
-0.03%
$2.42 million $162,466
Jul 6, 4 PM $0.00618
+1.64%
$2.42 million $159,648
Jul 6, 3 PM $0.00608
+0.31%
$2.38 million $157,579
Jul 6, 2 PM $0.00606
+0.66%
$2.38 million $159,046
Jul 6, 1 PM $0.00602
-1.45%
$2.36 million $158,703
Jul 6, 12 PM $0.00611
-1.10%
$2.4 million $158,515
Jul 6, 11 AM $0.00618
+0.16%
$2.42 million $155,381
Jul 6, 10 AM $0.00617
+0.26%
$2.42 million $154,098
Jul 6, 9 AM $0.00615
-0.10%
$2.41 million $151,493
Jul 6, 8 AM $0.00616
-0.02%
$2.42 million $149,951
Jul 6, 7 AM $0.00616
+1.31%
$2.42 million $149,654
Jul 6, 6 AM $0.00608
-0.10%
$2.39 million $147,868
Jul 6, 5 AM $0.00609
-0.12%
$2.39 million $148,762
Jul 6, 4 AM $0.0061
-0.19%
$2.39 million $150,694
Jul 6, 3 AM $0.00612
+0.39%
$2.4 million $150,681
Jul 6, 2 AM $0.0061
-0.01%
$2.39 million $151,868
Jul 6, 1 AM $0.0061
-1.19%
$2.39 million $155,210
Jul 6, 12 AM $0.00617
-0.19%
$2.42 million $155,561
Jul 5, 11 PM $0.00618
-0.08%
$2.42 million $156,822
Jul 5, 10 PM $0.00618
+0.24%
$2.43 million $158,043
Jul 5, 9 PM $0.00617
-0.56%
$2.42 million $158,405
Jul 5, 8 PM $0.0062
-0.15%
$2.43 million $158,780
Jul 5, 7 PM $0.00621
+0.70%
$2.44 million $159,957
Jul 5, 6 PM $0.00617
+0.06%
$2.42 million $159,066
Jul 5, 5 PM $0.00617
+0.05%
$2.42 million $159,805
Jul 5, 4 PM $0.00616
-0.08%
$2.42 million $160,362
Jul 5, 3 PM $0.00617
+0.38%
$2.42 million $160,958
Jul 5, 2 PM $0.00614
-0.05%
$2.41 million $158,822
Jul 5, 1 PM $0.00615
+0.32%
$2.41 million $158,097
Jul 5, 12 PM $0.00613
+0.45%
$2.41 million $158,251
Jul 5, 11 AM $0.00611
-0.21%
$2.39 million $158,547
Jul 5, 10 AM $0.00612
-0.16%
$2.4 million $159,048
Jul 5, 9 AM $0.00613
+0.01%
$2.4 million $157,312
Jul 5, 8 AM $0.00613
-0.01%
$2.4 million $156,026