Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STORM master Historical Data

STORM Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 8 AM $0.00613
-0.01%
$2.4 million $156,026
Jul 5, 7 AM $0.00614
-0.05%
$2.41 million $154,308
Jul 5, 6 AM $0.00615
+0.28%
$2.41 million $154,775
Jul 5, 5 AM $0.00613
+0.02%
$2.4 million $154,994
Jul 5, 4 AM $0.00613
+0.00%
$2.4 million $156,575
Jul 5, 3 AM $0.00613
-0.07%
$2.4 million $160,398
Jul 5, 2 AM $0.00613
-0.25%
$2.4 million $159,382
Jul 5, 1 AM $0.00614
+0.07%
$2.41 million $155,839
Jul 5, 12 AM $0.00614
+0.04%
$2.41 million $156,061
Jul 4, 11 PM $0.00614
-0.06%
$2.41 million $155,131
Jul 4, 10 PM $0.00614
+0.09%
$2.41 million $152,588
Jul 4, 9 PM $0.00614
-0.02%
$2.41 million $152,534
Jul 4, 8 PM $0.00613
-0.21%
$2.4 million $151,733
Jul 4, 7 PM $0.00614
+0.13%
$2.41 million $150,075
Jul 4, 6 PM $0.00614
+0.02%
$2.41 million $149,849
Jul 4, 5 PM $0.00614
+0.08%
$2.41 million $149,858
Jul 4, 4 PM $0.00613
+0.16%
$2.4 million $150,318
Jul 4, 3 PM $0.00612
+0.20%
$2.4 million $149,144
Jul 4, 2 PM $0.00611
-0.60%
$2.4 million $148,873
Jul 4, 1 PM $0.00614
-0.31%
$2.41 million $149,828
Jul 4, 12 PM $0.00616
-0.12%
$2.42 million $150,142
Jul 4, 11 AM $0.00617
-1.93%
$2.42 million $150,749
Jul 4, 10 AM $0.00629
+0.06%
$2.47 million $150,739
Jul 4, 9 AM $0.00629
+0.00%
$2.47 million $152,925
Jul 4, 8 AM $0.00628
-0.01%
$2.46 million $152,871
Jul 4, 7 AM $0.00629
+0.16%
$2.47 million $154,005
Jul 4, 6 AM $0.00628
-1.07%
$2.46 million $154,674
Jul 4, 5 AM $0.00635
+0.80%
$2.49 million $155,693
Jul 4, 4 AM $0.0063
+2.77%
$2.47 million $153,344
Jul 4, 3 AM $0.00613
-0.31%
$2.4 million $149,165
Jul 4, 2 AM $0.00614
+0.57%
$2.41 million $150,037
Jul 4, 1 AM $0.00611
-0.23%
$2.4 million $150,160
Jul 4, 12 AM $0.00612
-0.05%
$2.4 million $149,072
Jul 3, 11 PM $0.00613
+0.27%
$2.4 million $149,747
Jul 3, 10 PM $0.00611
-0.69%
$2.4 million $150,375
Jul 3, 9 PM $0.00615
-1.02%
$2.41 million $150,856
Jul 3, 8 PM $0.00622
+0.70%
$2.44 million $151,586
Jul 3, 7 PM $0.00617
-0.64%
$2.42 million $151,842
Jul 3, 6 PM $0.00622
+0.64%
$2.44 million $152,898
Jul 3, 5 PM $0.00618
+0.70%
$2.42 million $152,571
Jul 3, 4 PM $0.00613
+0.45%
$2.41 million $150,963
Jul 3, 3 PM $0.00611
+0.31%
$2.39 million $150,183
Jul 3, 2 PM $0.00609
+0.66%
$2.39 million $151,700
Jul 3, 1 PM $0.00604
+0.11%
$2.37 million $151,729
Jul 3, 12 PM $0.00604
-0.48%
$2.37 million $151,483
Jul 3, 11 AM $0.00607
+0.51%
$2.38 million $150,320
Jul 3, 10 AM $0.00604
+0.13%
$2.37 million $149,661
Jul 3, 9 AM $0.00603
+0.48%
$2.37 million $150,273
Jul 3, 8 AM $0.006
+0.42%
$2.35 million $153,823
Jul 3, 7 AM $0.00598
+0.32%
$2.34 million $155,820