STORM master Historical Data

STORM Page 55
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.00644
+0.16%
$ 2.28 million $ 138,155
Mar 11, 8 AM $ 0.00643
-0.14%
$ 2.27 million $ 137,425
Mar 11, 7 AM $ 0.00644
+0.15%
$ 2.28 million $ 137,726
Mar 11, 6 AM $ 0.00643
-0.22%
$ 2.27 million $ 138,938
Mar 11, 5 AM $ 0.00644
+0.21%
$ 2.28 million $ 140,685
Mar 11, 4 AM $ 0.00643
-0.11%
$ 2.27 million $ 140,766
Mar 11, 3 AM $ 0.00643
-0.27%
$ 2.28 million $ 140,300
Mar 11, 2 AM $ 0.00645
-0.19%
$ 2.28 million $ 140,141
Mar 11, 1 AM $ 0.00646
-0.17%
$ 2.29 million $ 141,029
Mar 11, 12 AM $ 0.00647
-0.04%
$ 2.29 million $ 140,747
Mar 10, 11 PM $ 0.00647
-0.01%
$ 2.29 million $ 140,911
Mar 10, 10 PM $ 0.00648
+0.02%
$ 2.29 million $ 141,047
Mar 10, 9 PM $ 0.00647
-0.27%
$ 2.29 million $ 140,496
Mar 10, 8 PM $ 0.00649
+0.09%
$ 2.3 million $ 140,845
Mar 10, 7 PM $ 0.00649
-0.11%
$ 2.29 million $ 141,399
Mar 10, 6 PM $ 0.00649
-0.63%
$ 2.3 million $ 141,685
Mar 10, 5 PM $ 0.00653
-0.43%
$ 2.31 million $ 141,129
Mar 10, 4 PM $ 0.00656
+0.03%
$ 2.32 million $ 140,598
Mar 10, 3 PM $ 0.00656
-0.01%
$ 2.32 million $ 141,068
Mar 10, 2 PM $ 0.00656
+0.31%
$ 2.32 million $ 142,400
Mar 10, 1 PM $ 0.00654
-0.40%
$ 2.31 million $ 142,351
Mar 10, 12 PM $ 0.00657
+0.16%
$ 2.32 million $ 140,688
Mar 10, 11 AM $ 0.00656
+0.11%
$ 2.32 million $ 140,714
Mar 10, 10 AM $ 0.00655
+0.00%
$ 2.32 million $ 140,631
Mar 10, 9 AM $ 0.00655
+0.00%
$ 2.32 million $ 140,771
Mar 10, 8 AM $ 0.00655
-0.14%
$ 2.32 million $ 141,166
Mar 10, 7 AM $ 0.00656
-0.35%
$ 2.32 million $ 140,537
Mar 10, 6 AM $ 0.00658
+0.35%
$ 2.33 million $ 139,803
Mar 10, 5 AM $ 0.00656
-0.21%
$ 2.32 million $ 137,679
Mar 10, 4 AM $ 0.00657
-0.02%
$ 2.32 million $ 137,628
Mar 10, 3 AM $ 0.00657
+0.00%
$ 2.32 million $ 137,155
Mar 10, 2 AM $ 0.00657
+0.43%
$ 2.32 million $ 137,550
Mar 10, 1 AM $ 0.00655
-0.16%
$ 2.31 million $ 137,024
Mar 10, 12 AM $ 0.00655
+0.18%
$ 2.32 million $ 136,822
Mar 9, 11 PM $ 0.00654
-0.67%
$ 2.31 million $ 136,378
Mar 9, 10 PM $ 0.00658
-0.14%
$ 2.33 million $ 136,493
Mar 9, 9 PM $ 0.00659
+0.03%
$ 2.33 million $ 136,285
Mar 9, 8 PM $ 0.00659
-0.25%
$ 2.33 million $ 136,867
Mar 9, 7 PM $ 0.00661
-0.23%
$ 2.34 million $ 138,092
Mar 9, 6 PM $ 0.00662
-0.28%
$ 2.34 million $ 137,561
Mar 9, 5 PM $ 0.00664
-0.12%
$ 2.35 million $ 138,264
Mar 9, 4 PM $ 0.00665
+0.34%
$ 2.35 million $ 138,150
Mar 9, 3 PM $ 0.00663
+0.61%
$ 2.34 million $ 138,255
Mar 9, 2 PM $ 0.00659
-0.02%
$ 2.33 million $ 139,894
Mar 9, 1 PM $ 0.00659
+0.04%
$ 2.33 million $ 139,535
Mar 9, 12 PM $ 0.00659
+0.16%
$ 2.33 million $ 141,025
Mar 9, 11 AM $ 0.00658
+0.17%
$ 2.33 million $ 141,383
Mar 9, 10 AM $ 0.00656
-0.18%
$ 2.32 million $ 141,609
Mar 9, 9 AM $ 0.00658
+0.24%
$ 2.33 million $ 141,875
Mar 9, 8 AM $ 0.00656
+0.22%
$ 2.32 million $ 141,657