STORM master Historical Data

STORM Page 56
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.00658
+0.24%
$ 2.33 million $ 141,875
Mar 9, 8 AM $ 0.00656
+0.22%
$ 2.32 million $ 141,657
Mar 9, 7 AM $ 0.00655
+0.36%
$ 2.32 million $ 142,470
Mar 9, 6 AM $ 0.00652
-0.22%
$ 2.31 million $ 143,308
Mar 9, 5 AM $ 0.00654
+0.37%
$ 2.31 million $ 144,361
Mar 9, 4 AM $ 0.00651
-0.02%
$ 2.3 million $ 144,768
Mar 9, 3 AM $ 0.00651
+0.13%
$ 2.3 million $ 145,332
Mar 9, 2 AM $ 0.0065
-0.06%
$ 2.3 million $ 145,009
Mar 9, 1 AM $ 0.0065
-0.43%
$ 2.3 million $ 145,167
Mar 9, 12 AM $ 0.00653
+0.10%
$ 2.31 million $ 147,042
Mar 8, 11 PM $ 0.00652
-0.64%
$ 2.31 million $ 146,130
Mar 8, 10 PM $ 0.00656
-0.24%
$ 2.32 million $ 145,947
Mar 8, 9 PM $ 0.00658
+0.18%
$ 2.33 million $ 146,150
Mar 8, 8 PM $ 0.00657
-0.34%
$ 2.32 million $ 145,931
Mar 8, 7 PM $ 0.00658
+0.53%
$ 2.33 million $ 144,893
Mar 8, 6 PM $ 0.00655
-0.03%
$ 2.32 million $ 145,364
Mar 8, 5 PM $ 0.00655
+0.20%
$ 2.31 million $ 146,861
Mar 8, 4 PM $ 0.00653
-0.18%
$ 2.31 million $ 147,125
Mar 8, 3 PM $ 0.00654
-1.23%
$ 2.31 million $ 146,275
Mar 8, 2 PM $ 0.00663
-0.04%
$ 2.34 million $ 144,618
Mar 8, 1 PM $ 0.00663
+0.27%
$ 2.34 million $ 146,099
Mar 8, 12 PM $ 0.00662
+0.14%
$ 2.34 million $ 145,949
Mar 8, 11 AM $ 0.0066
+0.24%
$ 2.34 million $ 146,590
Mar 8, 10 AM $ 0.00659
+0.46%
$ 2.33 million $ 146,057
Mar 8, 9 AM $ 0.00656
+1.01%
$ 2.32 million $ 145,686
Mar 8, 8 AM $ 0.00649
-0.20%
$ 2.3 million $ 145,637
Mar 8, 7 AM $ 0.00651
+0.37%
$ 2.3 million $ 145,427
Mar 8, 6 AM $ 0.00648
+0.02%
$ 2.29 million $ 145,914
Mar 8, 5 AM $ 0.00648
-0.10%
$ 2.29 million $ 145,781
Mar 8, 4 AM $ 0.00648
+0.04%
$ 2.29 million $ 146,302
Mar 8, 3 AM $ 0.00648
+0.01%
$ 2.29 million $ 146,755
Mar 8, 2 AM $ 0.00648
-0.35%
$ 2.29 million $ 147,757
Mar 8, 1 AM $ 0.0065
-0.47%
$ 2.3 million $ 147,909
Mar 8, 12 AM $ 0.00654
-0.28%
$ 2.31 million $ 146,069
Mar 7, 11 PM $ 0.00655
+0.31%
$ 2.32 million $ 145,892
Mar 7, 10 PM $ 0.00653
+0.11%
$ 2.31 million $ 146,247
Mar 7, 9 PM $ 0.00653
+0.49%
$ 2.31 million $ 146,876
Mar 7, 8 PM $ 0.0065
-0.03%
$ 2.3 million $ 146,217
Mar 7, 7 PM $ 0.0065
-0.18%
$ 2.3 million $ 146,662
Mar 7, 6 PM $ 0.00651
-0.27%
$ 2.3 million $ 146,687
Mar 7, 5 PM $ 0.00652
-0.20%
$ 2.3 million $ 144,141
Mar 7, 4 PM $ 0.00653
-0.24%
$ 2.31 million $ 142,638
Mar 7, 3 PM $ 0.00655
+0.15%
$ 2.32 million $ 142,528
Mar 7, 2 PM $ 0.00653
-0.22%
$ 2.31 million $ 140,749
Mar 7, 1 PM $ 0.00654
-0.11%
$ 2.31 million $ 139,879
Mar 7, 12 PM $ 0.00655
-0.32%
$ 2.32 million $ 137,628
Mar 7, 11 AM $ 0.00657
-0.46%
$ 2.32 million $ 135,379
Mar 7, 10 AM $ 0.0066
+0.04%
$ 2.34 million $ 134,892
Mar 7, 9 AM $ 0.0066
-0.01%
$ 2.33 million $ 133,251
Mar 7, 8 AM $ 0.0066
+0.16%
$ 2.33 million $ 131,723