STORM master Historical Data

STORM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0081
+0.20%
$ 2.7 million $ 129,450
Jan 6, 7 AM $ 0.00809
+0.10%
$ 2.69 million $ 128,386
Jan 6, 6 AM $ 0.00808
+0.00%
$ 2.69 million $ 127,109
Jan 6, 5 AM $ 0.00808
+0.05%
$ 2.69 million $ 127,831
Jan 6, 4 AM $ 0.00807
+0.07%
$ 2.69 million $ 128,032
Jan 6, 3 AM $ 0.00807
-0.05%
$ 2.68 million $ 128,459
Jan 6, 2 AM $ 0.00807
+0.06%
$ 2.69 million $ 128,502
Jan 6, 1 AM $ 0.00807
-0.09%
$ 2.68 million $ 129,251
Jan 6, 12 AM $ 0.00807
-0.01%
$ 2.68 million $ 129,525
Jan 5, 11 PM $ 0.00807
-0.05%
$ 2.69 million $ 129,986
Jan 5, 10 PM $ 0.00808
+0.24%
$ 2.69 million $ 130,403
Jan 5, 9 PM $ 0.00806
-0.05%
$ 2.68 million $ 130,808
Jan 5, 8 PM $ 0.00806
-0.25%
$ 2.68 million $ 130,796
Jan 5, 7 PM $ 0.00809
-0.25%
$ 2.69 million $ 130,376
Jan 5, 6 PM $ 0.00811
+0.31%
$ 2.7 million $ 130,330
Jan 5, 5 PM $ 0.00809
+0.14%
$ 2.69 million $ 129,579
Jan 5, 4 PM $ 0.00807
+0.01%
$ 2.69 million $ 129,528
Jan 5, 3 PM $ 0.00808
+0.17%
$ 2.69 million $ 129,511
Jan 5, 2 PM $ 0.00806
-0.06%
$ 2.68 million $ 129,692
Jan 5, 1 PM $ 0.00807
+1.02%
$ 2.68 million $ 130,089
Jan 5, 12 PM $ 0.00799
+0.41%
$ 2.66 million $ 130,734
Jan 5, 11 AM $ 0.00795
+0.15%
$ 2.65 million $ 130,677
Jan 5, 10 AM $ 0.00794
+0.02%
$ 2.64 million $ 130,984
Jan 5, 9 AM $ 0.00794
-0.14%
$ 2.64 million $ 131,848
Jan 5, 8 AM $ 0.00795
+0.57%
$ 2.64 million $ 132,104
Jan 5, 7 AM $ 0.0079
+0.27%
$ 2.63 million $ 132,643
Jan 5, 6 AM $ 0.00788
-0.58%
$ 2.62 million $ 132,538
Jan 5, 5 AM $ 0.00793
+0.13%
$ 2.64 million $ 132,348
Jan 5, 4 AM $ 0.00792
-0.38%
$ 2.63 million $ 131,923
Jan 5, 3 AM $ 0.00795
-0.51%
$ 2.64 million $ 132,008
Jan 5, 2 AM $ 0.00799
+0.03%
$ 2.66 million $ 131,790
Jan 5, 1 AM $ 0.00799
+0.09%
$ 2.66 million $ 130,129
Jan 5, 12 AM $ 0.00798
+0.19%
$ 2.65 million $ 129,848
Jan 4, 11 PM $ 0.00796
+0.13%
$ 2.65 million $ 128,865
Jan 4, 10 PM $ 0.00795
+0.00%
$ 2.65 million $ 127,926
Jan 4, 9 PM $ 0.00795
-0.20%
$ 2.65 million $ 127,225
Jan 4, 8 PM $ 0.00797
+0.09%
$ 2.65 million $ 126,037
Jan 4, 7 PM $ 0.00796
-0.37%
$ 2.65 million $ 125,552
Jan 4, 6 PM $ 0.00799
-0.03%
$ 2.66 million $ 126,335
Jan 4, 5 PM $ 0.00799
+0.72%
$ 2.66 million $ 126,776
Jan 4, 4 PM $ 0.00794
+0.39%
$ 2.64 million $ 125,131
Jan 4, 3 PM $ 0.00791
-0.21%
$ 2.63 million $ 124,416
Jan 4, 2 PM $ 0.00792
+0.02%
$ 2.64 million $ 124,169
Jan 4, 1 PM $ 0.00792
+0.40%
$ 2.63 million $ 124,396
Jan 4, 12 PM $ 0.00789
-0.04%
$ 2.63 million $ 124,731
Jan 4, 11 AM $ 0.00789
+0.05%
$ 2.63 million $ 124,328
Jan 4, 10 AM $ 0.00789
+0.11%
$ 2.62 million $ 124,920
Jan 4, 9 AM $ 0.00788
-0.04%
$ 2.62 million $ 125,879
Jan 4, 8 AM $ 0.00788
-0.52%
$ 2.62 million $ 124,972
Jan 4, 7 AM $ 0.00792
+0.29%
$ 2.63 million $ 126,235