STORM master Historical Data

STORM Page 57
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0066
-0.01%
$ 2.33 million $ 133,251
Mar 7, 8 AM $ 0.0066
+0.16%
$ 2.33 million $ 131,723
Mar 7, 7 AM $ 0.00659
-0.09%
$ 2.33 million $ 131,398
Mar 7, 6 AM $ 0.0066
-0.27%
$ 2.33 million $ 129,209
Mar 7, 5 AM $ 0.00662
-0.03%
$ 2.34 million $ 128,254
Mar 7, 4 AM $ 0.00662
+0.31%
$ 2.34 million $ 127,127
Mar 7, 3 AM $ 0.0066
+0.30%
$ 2.33 million $ 126,304
Mar 7, 2 AM $ 0.00658
-0.02%
$ 2.33 million $ 124,088
Mar 7, 1 AM $ 0.00658
-0.14%
$ 2.33 million $ 123,539
Mar 7, 12 AM $ 0.00659
+0.35%
$ 2.33 million $ 122,616
Mar 6, 11 PM $ 0.00656
+0.26%
$ 2.32 million $ 122,994
Mar 6, 10 PM $ 0.00655
+1.05%
$ 2.31 million $ 121,161
Mar 6, 9 PM $ 0.00648
+0.24%
$ 2.29 million $ 119,085
Mar 6, 8 PM $ 0.00646
-0.03%
$ 2.28 million $ 117,800
Mar 6, 7 PM $ 0.00646
-0.02%
$ 2.28 million $ 116,578
Mar 6, 6 PM $ 0.00646
-0.20%
$ 2.29 million $ 114,661
Mar 6, 5 PM $ 0.00648
+0.15%
$ 2.29 million $ 114,391
Mar 6, 4 PM $ 0.00647
+0.17%
$ 2.29 million $ 116,482
Mar 6, 3 PM $ 0.00645
+0.03%
$ 2.28 million $ 117,077
Mar 6, 2 PM $ 0.00645
-0.62%
$ 2.28 million $ 118,050
Mar 6, 1 PM $ 0.00649
-0.08%
$ 2.3 million $ 117,601
Mar 6, 12 PM $ 0.0065
-0.24%
$ 2.3 million $ 119,242
Mar 6, 11 AM $ 0.00651
-0.25%
$ 2.3 million $ 121,585
Mar 6, 10 AM $ 0.00653
-0.01%
$ 2.31 million $ 121,865
Mar 6, 9 AM $ 0.00653
-0.03%
$ 2.31 million $ 123,842
Mar 6, 8 AM $ 0.00653
+0.02%
$ 2.31 million $ 124,957
Mar 6, 7 AM $ 0.00653
-0.19%
$ 2.31 million $ 125,597
Mar 6, 6 AM $ 0.00654
+0.13%
$ 2.31 million $ 125,684
Mar 6, 5 AM $ 0.00653
-0.14%
$ 2.31 million $ 125,169
Mar 6, 4 AM $ 0.00654
-0.16%
$ 2.31 million $ 124,946
Mar 6, 3 AM $ 0.00655
+0.09%
$ 2.32 million $ 124,074
Mar 6, 2 AM $ 0.00655
-0.39%
$ 2.32 million $ 125,602
Mar 6, 1 AM $ 0.00657
+0.04%
$ 2.32 million $ 126,167
Mar 6, 12 AM $ 0.00657
-0.17%
$ 2.32 million $ 126,756
Mar 5, 11 PM $ 0.00658
-0.26%
$ 2.33 million $ 126,868
Mar 5, 10 PM $ 0.0066
-0.59%
$ 2.33 million $ 127,356
Mar 5, 9 PM $ 0.00664
+0.22%
$ 2.35 million $ 128,306
Mar 5, 8 PM $ 0.00662
-0.09%
$ 2.34 million $ 129,112
Mar 5, 7 PM $ 0.00663
+0.24%
$ 2.34 million $ 128,119
Mar 5, 6 PM $ 0.00661
+0.20%
$ 2.34 million $ 130,435
Mar 5, 5 PM $ 0.0066
-0.45%
$ 2.33 million $ 131,094
Mar 5, 4 PM $ 0.00663
-0.88%
$ 2.34 million $ 129,667
Mar 5, 3 PM $ 0.00669
-0.68%
$ 2.36 million $ 129,520
Mar 5, 2 PM $ 0.00673
+0.27%
$ 2.38 million $ 131,611
Mar 5, 1 PM $ 0.00671
+0.45%
$ 2.37 million $ 130,823
Mar 5, 12 PM $ 0.00668
+0.29%
$ 2.36 million $ 129,254
Mar 5, 11 AM $ 0.00666
+0.23%
$ 2.35 million $ 127,858
Mar 5, 10 AM $ 0.00665
+0.18%
$ 2.35 million $ 128,213
Mar 5, 9 AM $ 0.00663
+0.32%
$ 2.34 million $ 127,759
Mar 5, 8 AM $ 0.00661
+0.69%
$ 2.33 million $ 128,506