Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STORM master Historical Data

STORM Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 AM $0.00587
+0.08%
$2.29 million $164,408
Jul 1, 4 AM $0.00586
+0.26%
$2.29 million $163,763
Jul 1, 3 AM $0.00585
+0.79%
$2.28 million $162,594
Jul 1, 2 AM $0.0058
+0.01%
$2.26 million $161,849
Jul 1, 1 AM $0.0058
+0.13%
$2.26 million $161,457
Jul 1, 12 AM $0.00579
+1.28%
$2.26 million $161,572
Jun 30, 11 PM $0.00571
-0.40%
$2.23 million $160,724
Jun 30, 10 PM $0.00574
-1.22%
$2.24 million $158,696
Jun 30, 9 PM $0.0058
-1.21%
$2.26 million $156,458
Jun 30, 8 PM $0.00587
-0.04%
$2.29 million $156,449
Jun 30, 7 PM $0.00587
-0.23%
$2.29 million $154,767
Jun 30, 6 PM $0.00589
-0.12%
$2.3 million $152,332
Jun 30, 5 PM $0.0059
-0.10%
$2.3 million $152,987
Jun 30, 4 PM $0.0059
+0.21%
$2.3 million $152,050
Jun 30, 3 PM $0.00589
-0.99%
$2.3 million $153,137
Jun 30, 2 PM $0.00595
-0.48%
$2.32 million $150,969
Jun 30, 1 PM $0.00598
-0.06%
$2.33 million $150,715
Jun 30, 12 PM $0.00598
-0.58%
$2.33 million $149,911
Jun 30, 11 AM $0.00602
+0.04%
$2.35 million $148,986
Jun 30, 10 AM $0.00601
+0.03%
$2.35 million $147,583
Jun 30, 9 AM $0.00601
-0.18%
$2.35 million $147,133
Jun 30, 8 AM $0.00602
+0.23%
$2.35 million $146,863
Jun 30, 7 AM $0.00601
-0.54%
$2.34 million $145,433
Jun 30, 6 AM $0.00604
-0.02%
$2.36 million $144,850
Jun 30, 5 AM $0.00604
+0.03%
$2.36 million $144,343
Jun 30, 4 AM $0.00603
-0.02%
$2.35 million $144,153
Jun 30, 3 AM $0.00604
+0.13%
$2.35 million $143,101
Jun 30, 2 AM $0.00603
+0.02%
$2.35 million $141,239
Jun 30, 1 AM $0.00603
+0.05%
$2.35 million $140,093
Jun 30, 12 AM $0.00603
-0.10%
$2.35 million $137,257
Jun 29, 11 PM $0.00603
-0.45%
$2.35 million $136,080
Jun 29, 10 PM $0.00605
+0.02%
$2.36 million $135,155
Jun 29, 9 PM $0.00605
+0.02%
$2.36 million $134,697
Jun 29, 8 PM $0.00605
-0.04%
$2.36 million $132,187
Jun 29, 7 PM $0.00605
+0.10%
$2.36 million $130,754
Jun 29, 6 PM $0.00605
+0.00%
$2.36 million $129,167
Jun 29, 5 PM $0.00604
-0.13%
$2.36 million $126,659
Jun 29, 4 PM $0.00605
+0.14%
$2.35 million $126,540
Jun 29, 3 PM $0.00604
+0.06%
$2.35 million $125,331
Jun 29, 2 PM $0.00603
+0.42%
$2.35 million $124,677
Jun 29, 1 PM $0.00601
-0.12%
$2.34 million $124,858
Jun 29, 12 PM $0.00602
-0.19%
$2.34 million $124,606
Jun 29, 11 AM $0.00603
-0.19%
$2.35 million $124,632
Jun 29, 10 AM $0.00604
+0.01%
$2.35 million $126,043
Jun 29, 9 AM $0.00604
+0.32%
$2.35 million $127,907
Jun 29, 8 AM $0.00602
-0.74%
$2.34 million $129,514
Jun 29, 7 AM $0.00607
-0.01%
$2.36 million $130,292
Jun 29, 6 AM $0.00607
+0.65%
$2.36 million $130,971
Jun 29, 5 AM $0.00603
-0.14%
$2.35 million $130,227
Jun 29, 4 AM $0.00604
+0.30%
$2.35 million $129,985