STORM master Historical Data

STORM Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.00792
+0.29%
$ 2.63 million $ 126,235
Jan 4, 6 AM $ 0.0079
-0.23%
$ 2.63 million $ 126,052
Jan 4, 5 AM $ 0.00792
+0.11%
$ -- $ 125,693
Jan 4, 4 AM $ 0.00791
+0.11%
$ -- $ 126,098
Jan 4, 3 AM $ 0.0079
+0.00%
$ -- $ 126,109
Jan 4, 2 AM $ 0.00791
+0.28%
$ -- $ 127,125
Jan 4, 1 AM $ 0.00789
+0.09%
$ 2.62 million $ 129,597
Jan 4, 12 AM $ 0.00788
+0.34%
$ -- $ 129,309
Jan 3, 11 PM $ 0.00785
+0.31%
$ 2.61 million $ 129,533
Jan 3, 10 PM $ 0.00783
+0.18%
$ 2.61 million $ 129,910
Jan 3, 9 PM $ 0.00782
+0.01%
$ 2.6 million $ 130,314
Jan 3, 8 PM $ 0.00782
-0.28%
$ 2.6 million $ 131,752
Jan 3, 7 PM $ 0.00784
+1.22%
$ 2.61 million $ 131,888
Jan 3, 6 PM $ 0.00775
+0.50%
$ 2.58 million $ 132,861
Jan 3, 5 PM $ 0.00771
+0.26%
$ 2.56 million $ 132,499
Jan 3, 4 PM $ 0.00769
+1.17%
$ 2.56 million $ 137,757
Jan 3, 3 PM $ 0.0076
-0.05%
$ 2.53 million $ 139,144
Jan 3, 2 PM $ 0.0076
+0.19%
$ 2.53 million $ 139,210
Jan 3, 1 PM $ 0.00759
-0.05%
$ 2.53 million $ 138,238
Jan 3, 12 PM $ 0.0076
+0.09%
$ 2.53 million $ 138,381
Jan 3, 11 AM $ 0.00759
-0.13%
$ 2.52 million $ 139,975
Jan 3, 10 AM $ 0.0076
+0.48%
$ 2.53 million $ 140,286
Jan 3, 9 AM $ 0.00756
+0.31%
$ 2.52 million $ 138,539
Jan 3, 8 AM $ 0.00754
-0.05%
$ 2.51 million $ 137,924
Jan 3, 7 AM $ 0.00754
-0.47%
$ 2.51 million $ 136,833
Jan 3, 6 AM $ 0.00758
-0.11%
$ 2.52 million $ 136,736
Jan 3, 5 AM $ 0.00759
-0.12%
$ 2.52 million $ 137,135
Jan 3, 4 AM $ 0.0076
-0.30%
$ 2.53 million $ 137,425
Jan 3, 3 AM $ 0.00762
+0.00%
$ 2.53 million $ 137,533
Jan 3, 2 AM $ 0.00762
+0.28%
$ 2.53 million $ 136,642
Jan 3, 1 AM $ 0.0076
-0.03%
$ 2.53 million $ 136,048
Jan 3, 12 AM $ 0.0076
+0.30%
$ 2.53 million $ 136,442
Jan 2, 11 PM $ 0.00758
-0.21%
$ 2.52 million $ 136,682
Jan 2, 10 PM $ 0.0076
-0.13%
$ 2.53 million $ 136,990
Jan 2, 9 PM $ 0.00761
+0.00%
$ 2.53 million $ 138,589
Jan 2, 8 PM $ 0.00761
+0.14%
$ 2.53 million $ 139,043
Jan 2, 7 PM $ 0.00759
-2.72%
$ 2.53 million $ 139,011
Jan 2, 6 PM $ 0.00781
+0.19%
$ 2.6 million $ 137,347
Jan 2, 5 PM $ 0.00779
+3.05%
$ 2.59 million $ 137,738
Jan 2, 4 PM $ 0.00756
+2.32%
$ 2.51 million $ 133,497
Jan 2, 3 PM $ 0.00739
+0.09%
$ 2.45 million $ 132,529
Jan 2, 2 PM $ 0.00738
-0.03%
$ 2.45 million $ 133,017
Jan 2, 1 PM $ 0.00739
+0.21%
$ 2.45 million $ 133,697
Jan 2, 12 PM $ 0.00737
-0.96%
$ 2.45 million $ 133,304
Jan 2, 11 AM $ 0.00744
-0.35%
$ 2.47 million $ 132,308
Jan 2, 10 AM $ 0.00747
-0.23%
$ 2.48 million $ 131,625
Jan 2, 9 AM $ 0.00749
+0.60%
$ 2.48 million $ 132,885
Jan 2, 8 AM $ 0.00744
+0.59%
$ 2.47 million $ 134,335
Jan 2, 7 AM $ 0.00739
+0.09%
$ 2.45 million $ 134,969
Jan 2, 6 AM $ 0.00739
-0.13%
$ 2.45 million $ 134,686