STORM master Historical Data

STORM Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.00739
-0.13%
$ 2.45 million $ 134,686
Jan 2, 5 AM $ 0.0074
+0.54%
$ 2.45 million $ 134,762
Jan 2, 4 AM $ 0.00736
+0.04%
$ 2.44 million $ 133,869
Jan 2, 3 AM $ 0.00735
+0.00%
$ 2.44 million $ 134,309
Jan 2, 2 AM $ 0.00736
+0.15%
$ 2.44 million $ 133,563
Jan 2, 1 AM $ 0.00734
-0.32%
$ 2.44 million $ 133,442
Jan 2, 12 AM $ 0.00737
-0.24%
$ 2.45 million $ 133,089
Jan 1, 11 PM $ 0.00739
+0.02%
$ 2.45 million $ 133,504
Jan 1, 10 PM $ 0.00739
+0.12%
$ 2.45 million $ 133,255
Jan 1, 9 PM $ 0.00737
-0.03%
$ 2.45 million $ 133,686
Jan 1, 8 PM $ 0.00738
-0.09%
$ 2.45 million $ 132,856
Jan 1, 7 PM $ 0.00738
+0.29%
$ 2.45 million $ 132,941
Jan 1, 6 PM $ 0.00736
+0.29%
$ 2.44 million $ 132,624
Jan 1, 5 PM $ 0.00734
-0.04%
$ 2.43 million $ 131,569
Jan 1, 4 PM $ 0.00734
+0.23%
$ 2.44 million $ 131,288
Jan 1, 3 PM $ 0.00733
+0.18%
$ 2.43 million $ 130,889
Jan 1, 2 PM $ 0.00731
+0.36%
$ 2.43 million $ 130,689
Jan 1, 1 PM $ 0.00729
+0.23%
$ 2.42 million $ 130,347
Jan 1, 12 PM $ 0.00727
+0.06%
$ 2.41 million $ 130,742
Jan 1, 11 AM $ 0.00727
-0.25%
$ 2.41 million $ 130,606
Jan 1, 10 AM $ 0.00728
+0.66%
$ 2.42 million $ 130,664
Jan 1, 9 AM $ 0.00724
+0.25%
$ 2.4 million $ 129,972
Jan 1, 8 AM $ 0.00722
+0.13%
$ 2.4 million $ 129,945
Jan 1, 7 AM $ 0.00721
-0.72%
$ 2.39 million $ 129,462
Jan 1, 6 AM $ 0.00726
+0.15%
$ 2.41 million $ 130,009
Jan 1, 5 AM $ 0.00725
+0.13%
$ 2.41 million $ 130,479
Jan 1, 4 AM $ 0.00724
-0.11%
$ 2.4 million $ 129,827
Jan 1, 3 AM $ 0.00725
+0.12%
$ 2.4 million $ 129,287
Jan 1, 2 AM $ 0.00724
-0.07%
$ 2.4 million $ 130,041
Jan 1, 1 AM $ 0.00724
-0.01%
$ 2.4 million $ 130,066
Jan 1, 12 AM $ 0.00724
+0.65%
$ 2.4 million $ 130,371
Dec 31, 11 PM $ 0.0072
-0.12%
$ 2.39 million $ 129,760
Dec 31, 10 PM $ 0.00721
+0.70%
$ 2.38 million $ 129,804
Dec 31, 9 PM $ 0.00716
+0.31%
$ 2.38 million $ 129,042
Dec 31, 8 PM $ 0.00713
+0.06%
$ 2.37 million $ 128,585
Dec 31, 7 PM $ 0.00713
-0.02%
$ 2.37 million $ 128,873
Dec 31, 6 PM $ 0.00713
+0.36%
$ 2.37 million $ 129,092
Dec 31, 5 PM $ 0.0071
-0.06%
$ 2.36 million $ 129,575
Dec 31, 4 PM $ 0.00711
-0.24%
$ 2.36 million $ 130,138
Dec 31, 3 PM $ 0.00713
-0.08%
$ 2.36 million $ 131,562
Dec 31, 2 PM $ 0.00713
-0.10%
$ 2.36 million $ 131,307
Dec 31, 1 PM $ 0.00714
+0.11%
$ 2.37 million $ 130,993
Dec 31, 12 PM $ 0.00713
-0.08%
$ 2.36 million $ 131,441
Dec 31, 11 AM $ 0.00714
+0.25%
$ 2.37 million $ 131,976
Dec 31, 10 AM $ 0.00712
-0.09%
$ 2.36 million $ 131,824
Dec 31, 9 AM $ 0.00713
+0.03%
$ 2.36 million $ 132,294
Dec 31, 8 AM $ 0.00713
+0.52%
$ 2.36 million $ 132,296
Dec 31, 7 AM $ 0.00709
+0.16%
$ 2.35 million $ 131,753
Dec 31, 6 AM $ 0.00708
+0.13%
$ 2.35 million $ 132,057
Dec 31, 5 AM $ 0.00707
-0.08%
$ 2.34 million $ 130,826