Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STORM master Historical Data

STORM Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 AM $0.00604
+0.30%
$2.35 million $129,985
Jun 29, 3 AM $0.00602
+0.23%
$2.34 million $131,349
Jun 29, 2 AM $0.006
-0.29%
$2.34 million $132,714
Jun 29, 1 AM $0.00602
+0.21%
$2.34 million $133,782
Jun 29, 12 AM $0.00601
-0.38%
$2.34 million $136,417
Jun 28, 11 PM $0.00602
-0.08%
$2.35 million $138,309
Jun 28, 10 PM $0.00603
+0.20%
$2.35 million $140,124
Jun 28, 9 PM $0.00601
+0.63%
$2.34 million $141,358
Jun 28, 8 PM $0.00598
+0.00%
$2.33 million $142,199
Jun 28, 7 PM $0.00598
-0.02%
$2.33 million $144,107
Jun 28, 6 PM $0.00598
+0.22%
$2.33 million $144,757
Jun 28, 5 PM $0.00596
-0.09%
$2.32 million $145,702
Jun 28, 4 PM $0.00596
-0.15%
$2.32 million $147,275
Jun 28, 3 PM $0.00597
+0.04%
$2.32 million $148,142
Jun 28, 2 PM $0.00596
-0.46%
$2.32 million $148,330
Jun 28, 1 PM $0.00599
+0.24%
$2.33 million $147,851
Jun 28, 12 PM $0.00598
-0.13%
$2.33 million $148,189
Jun 28, 11 AM $0.00599
-0.11%
$2.33 million $148,320
Jun 28, 10 AM $0.00599
+0.16%
$2.33 million $148,410
Jun 28, 9 AM $0.00598
+0.05%
$2.33 million $149,122
Jun 28, 8 AM $0.00598
+0.09%
$2.33 million $147,440
Jun 28, 7 AM $0.00597
+0.05%
$2.33 million $147,662
Jun 28, 6 AM $0.00597
-0.07%
$2.32 million $148,010
Jun 28, 5 AM $0.00597
-0.23%
$2.33 million $147,741
Jun 28, 4 AM $0.00598
-0.44%
$2.33 million $148,481
Jun 28, 3 AM $0.006
+0.12%
$2.34 million $148,668
Jun 28, 2 AM $0.006
-0.01%
$2.33 million $147,965
Jun 28, 1 AM $0.006
+0.12%
$2.33 million $146,915
Jun 28, 12 AM $0.00599
+0.02%
$2.33 million $146,420
Jun 27, 11 PM $0.006
+0.02%
$2.34 million $146,168
Jun 27, 10 PM $0.006
+0.15%
$2.33 million $145,897
Jun 27, 9 PM $0.00599
-0.16%
$2.33 million $145,464
Jun 27, 8 PM $0.006
+0.28%
$2.33 million $145,813
Jun 27, 7 PM $0.00599
+0.08%
$2.33 million $145,852
Jun 27, 6 PM $0.00599
-0.10%
$2.33 million $146,660
Jun 27, 5 PM $0.00599
-0.08%
$2.33 million $147,198
Jun 27, 4 PM $0.006
+0.17%
$2.33 million $146,291
Jun 27, 3 PM $0.00599
-0.03%
$2.33 million $145,896
Jun 27, 2 PM $0.00599
+0.11%
$2.33 million $146,009
Jun 27, 1 PM $0.00598
-0.19%
$2.33 million $145,969
Jun 27, 12 PM $0.00599
-0.23%
$2.33 million $145,555
Jun 27, 11 AM $0.006
+0.15%
$2.34 million $145,369
Jun 27, 10 AM $0.00599
-0.15%
$2.33 million $145,408
Jun 27, 9 AM $0.006
+0.14%
$2.34 million $144,858
Jun 27, 8 AM $0.006
-0.07%
$2.34 million $145,860
Jun 27, 7 AM $0.006
+0.12%
$2.34 million $146,060
Jun 27, 6 AM $0.006
+0.18%
$2.33 million $146,686
Jun 27, 5 AM $0.00599
-0.14%
$2.33 million $148,112
Jun 27, 4 AM $0.006
+0.07%
$2.33 million $148,706
Jun 27, 3 AM $0.00599
+0.32%
$2.33 million $148,066