STORM master Historical Data

STORM Page 58
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00663
+0.32%
$ 2.34 million $ 127,759
Mar 5, 8 AM $ 0.00661
+0.69%
$ 2.33 million $ 128,506
Mar 5, 7 AM $ 0.00657
+0.12%
$ 2.32 million $ 130,225
Mar 5, 6 AM $ 0.00656
+0.42%
$ 2.32 million $ 132,120
Mar 5, 5 AM $ 0.00653
-0.68%
$ 2.31 million $ 132,979
Mar 5, 4 AM $ 0.00657
+0.06%
$ 2.32 million $ 132,425
Mar 5, 3 AM $ 0.00657
+0.48%
$ 2.32 million $ 132,692
Mar 5, 2 AM $ 0.00654
+0.09%
$ 2.31 million $ 131,392
Mar 5, 1 AM $ 0.00653
+0.13%
$ 2.31 million $ 130,385
Mar 5, 12 AM $ 0.00652
+0.44%
$ 2.3 million $ 130,683
Mar 4, 11 PM $ 0.0065
-0.70%
$ 2.29 million $ 129,829
Mar 4, 10 PM $ 0.00654
-0.32%
$ 2.31 million $ 129,342
Mar 4, 9 PM $ 0.00656
+0.27%
$ 2.32 million $ 127,785
Mar 4, 8 PM $ 0.00655
+0.00%
$ 2.31 million $ 126,453
Mar 4, 7 PM $ 0.00655
+0.51%
$ 2.31 million $ 126,142
Mar 4, 6 PM $ 0.00651
-0.01%
$ 2.3 million $ 124,571
Mar 4, 5 PM $ 0.00651
-0.06%
$ 2.3 million $ 124,654
Mar 4, 4 PM $ 0.0065
-0.06%
$ -- $ 124,426
Mar 4, 1 PM $ 0.00651
+0.10%
$ 2.3 million $ 121,953
Mar 4, 12 PM $ 0.0065
+0.36%
$ 2.29 million $ 121,922
Mar 4, 11 AM $ 0.00646
-0.37%
$ 2.28 million $ 121,402
Mar 4, 9 AM $ 0.00649
+0.35%
$ 2.29 million $ 123,268
Mar 4, 8 AM $ 0.00647
+0.81%
$ 2.28 million $ 121,868
Mar 4, 7 AM $ 0.00642
+0.35%
$ 2.27 million $ 119,493
Mar 4, 6 AM $ 0.0064
-0.14%
$ 2.26 million $ 118,531
Mar 4, 5 AM $ 0.00641
+0.20%
$ 2.26 million $ 118,963
Mar 4, 4 AM $ 0.00639
+0.26%
$ 2.26 million $ 119,554
Mar 4, 3 AM $ 0.00637
+0.17%
$ 2.25 million $ 119,154
Mar 4, 2 AM $ 0.00636
+0.02%
$ 2.24 million $ 118,856
Mar 4, 1 AM $ 0.00636
-0.07%
$ 2.24 million $ 118,870
Mar 4, 12 AM $ 0.00636
+0.03%
$ 2.25 million $ 118,858
Mar 3, 11 PM $ 0.00636
+0.01%
$ 2.25 million $ 119,788
Mar 3, 10 PM $ 0.00636
+0.08%
$ 2.25 million $ 120,198
Mar 3, 9 PM $ 0.00636
+0.14%
$ 2.24 million $ 120,788
Mar 3, 8 PM $ 0.00635
+0.03%
$ 2.24 million $ 122,674
Mar 3, 7 PM $ 0.00635
-0.06%
$ 2.24 million $ 124,443
Mar 3, 6 PM $ 0.00635
+0.38%
$ 2.24 million $ 124,176
Mar 3, 5 PM $ 0.00633
-0.31%
$ 2.23 million $ 124,289
Mar 3, 4 PM $ 0.00634
+0.41%
$ 2.24 million $ 125,456
Mar 3, 3 PM $ 0.00632
-0.05%
$ 2.23 million $ 126,282
Mar 3, 2 PM $ 0.00632
-0.04%
$ 2.23 million $ 128,174
Mar 3, 1 PM $ 0.00633
+0.10%
$ 2.23 million $ 127,846
Mar 3, 12 PM $ 0.00632
+0.29%
$ 2.23 million $ 128,784
Mar 3, 11 AM $ 0.0063
+0.51%
$ 2.22 million $ 129,394
Mar 3, 10 AM $ 0.00627
-0.57%
$ 2.21 million $ 127,620
Mar 3, 9 AM $ 0.0063
+0.12%
$ 2.23 million $ 127,508
Mar 3, 8 AM $ 0.0063
+0.20%
$ 2.22 million $ 128,235
Mar 3, 7 AM $ 0.00629
+0.04%
$ 2.22 million $ 128,381
Mar 3, 6 AM $ 0.00628
+0.01%
$ 2.22 million $ 128,628
Mar 3, 5 AM $ 0.00628
-0.05%
$ 2.22 million $ 127,509