STORM master Historical Data

STORM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.00707
-0.08%
$ 2.34 million $ 130,826
Dec 31, 4 AM $ 0.00708
+0.10%
$ 2.35 million $ 131,095
Dec 31, 3 AM $ 0.00707
-0.03%
$ 2.34 million $ 131,751
Dec 31, 2 AM $ 0.00707
-0.02%
$ 2.34 million $ 132,195
Dec 31, 1 AM $ 0.00707
-0.01%
$ 2.34 million $ 132,109
Dec 31, 12 AM $ 0.00707
-0.04%
$ 2.34 million $ 132,356
Dec 30, 11 PM $ 0.00708
+0.07%
$ 2.35 million $ 133,673
Dec 30, 10 PM $ 0.00707
-0.13%
$ 2.34 million $ 134,244
Dec 30, 9 PM $ 0.00709
+0.15%
$ 2.35 million $ 132,791
Dec 30, 8 PM $ 0.00708
+0.09%
$ 2.35 million $ 134,415
Dec 30, 7 PM $ 0.00708
+0.18%
$ 2.34 million $ 137,312
Dec 30, 6 PM $ 0.00707
+0.01%
$ 2.34 million $ 137,676
Dec 30, 5 PM $ 0.00706
-0.14%
$ 2.34 million $ 138,612
Dec 30, 4 PM $ 0.00708
-0.78%
$ 2.35 million $ 139,106
Dec 30, 3 PM $ 0.00715
+0.66%
$ 2.36 million $ 136,845
Dec 30, 2 PM $ 0.0071
+0.05%
$ 2.35 million $ 136,836
Dec 30, 1 PM $ 0.0071
+0.63%
$ 2.35 million $ 137,049
Dec 30, 12 PM $ 0.00705
+0.03%
$ 2.34 million $ 136,967
Dec 30, 11 AM $ 0.00705
+0.29%
$ 2.34 million $ 136,439
Dec 30, 10 AM $ 0.00703
-0.05%
$ 2.33 million $ 136,708
Dec 30, 9 AM $ 0.00703
+0.29%
$ 2.33 million $ 136,899
Dec 30, 8 AM $ 0.00702
+0.25%
$ 2.32 million $ 138,717
Dec 30, 7 AM $ 0.00701
+0.24%
$ 2.32 million $ 138,268
Dec 30, 6 AM $ 0.00699
+0.16%
$ 2.32 million $ 138,687
Dec 30, 5 AM $ 0.00698
+0.05%
$ 2.31 million $ 139,675
Dec 30, 4 AM $ 0.00698
+0.60%
$ 2.31 million $ 139,839
Dec 30, 3 AM $ 0.00693
+0.12%
$ 2.3 million $ 139,444
Dec 30, 2 AM $ 0.00693
-0.28%
$ 2.3 million $ 139,170
Dec 30, 1 AM $ 0.00695
-0.01%
$ 2.3 million $ 139,894
Dec 30, 12 AM $ 0.00695
-0.52%
$ 2.3 million $ 140,715
Dec 29, 11 PM $ 0.00698
-1.04%
$ 2.31 million $ 139,383
Dec 29, 10 PM $ 0.00706
-0.35%
$ 2.34 million $ 138,052
Dec 29, 9 PM $ 0.00708
-0.46%
$ 2.35 million $ 138,653
Dec 29, 8 PM $ 0.00711
-3.39%
$ 2.36 million $ 137,440
Dec 29, 7 PM $ 0.00736
-0.19%
$ 2.44 million $ 134,724
Dec 29, 6 PM $ 0.00738
+0.62%
$ 2.44 million $ 135,176
Dec 29, 5 PM $ 0.00734
+1.11%
$ 2.43 million $ 134,132
Dec 29, 4 PM $ 0.00726
+0.02%
$ 2.4 million $ 132,998
Dec 29, 3 PM $ 0.00726
+0.71%
$ 2.4 million $ 133,201
Dec 29, 2 PM $ 0.00721
+0.50%
$ 2.39 million $ 132,392
Dec 29, 1 PM $ 0.00717
+0.48%
$ 2.37 million $ 132,532
Dec 29, 12 PM $ 0.00714
+0.04%
$ 2.36 million $ 132,105
Dec 29, 11 AM $ 0.00713
+0.13%
$ 2.36 million $ 131,188
Dec 29, 10 AM $ 0.00712
+0.00%
$ 2.36 million $ 131,477
Dec 29, 9 AM $ 0.00713
-1.08%
$ 2.36 million $ 131,629
Dec 29, 8 AM $ 0.00721
-0.26%
$ 2.39 million $ 131,078
Dec 29, 7 AM $ 0.00723
-0.50%
$ 2.39 million $ 133,271
Dec 29, 6 AM $ 0.00726
-0.60%
$ 2.41 million $ 132,513
Dec 29, 5 AM $ 0.00731
-0.02%
$ 2.42 million $ 134,072
Dec 29, 4 AM $ 0.00731
-0.35%
$ 2.42 million $ 133,440