STORM master Historical Data

STORM Page 59
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.00628
-0.05%
$ 2.22 million $ 127,509
Mar 3, 4 AM $ 0.00629
-0.09%
$ 2.22 million $ 127,950
Mar 3, 3 AM $ 0.00629
+0.15%
$ 2.22 million $ 128,412
Mar 3, 2 AM $ 0.00628
-0.01%
$ 2.22 million $ 129,375
Mar 3, 1 AM $ 0.00628
+0.06%
$ 2.22 million $ 129,605
Mar 3, 12 AM $ 0.00628
+0.20%
$ 2.22 million $ 130,023
Mar 2, 11 PM $ 0.00627
+0.06%
$ 2.21 million $ 128,992
Mar 2, 10 PM $ 0.00626
+0.02%
$ 2.21 million $ 130,326
Mar 2, 9 PM $ 0.00626
-0.24%
$ 2.21 million $ 130,306
Mar 2, 8 PM $ 0.00628
-0.55%
$ 2.22 million $ 130,465
Mar 2, 7 PM $ 0.00631
+0.04%
$ 2.23 million $ 130,504
Mar 2, 6 PM $ 0.00631
+0.05%
$ 2.23 million $ 130,771
Mar 2, 5 PM $ 0.00631
-0.62%
$ 2.23 million $ 130,414
Mar 2, 4 PM $ 0.00635
+0.27%
$ 2.24 million $ 129,270
Mar 2, 3 PM $ 0.00633
+0.73%
$ 2.23 million $ 129,610
Mar 2, 2 PM $ 0.00628
+0.92%
$ 2.22 million $ 128,669
Mar 2, 1 PM $ 0.00622
-0.10%
$ 2.2 million $ 128,844
Mar 2, 12 PM $ 0.00623
+0.12%
$ 2.2 million $ 128,737
Mar 2, 11 AM $ 0.00622
+0.03%
$ 2.2 million $ 128,841
Mar 2, 10 AM $ 0.00622
-0.27%
$ 2.2 million $ 128,906
Mar 2, 9 AM $ 0.00624
+0.53%
$ 2.2 million $ 128,406
Mar 2, 8 AM $ 0.0062
-0.03%
$ 2.19 million $ 129,006
Mar 2, 7 AM $ 0.00621
-0.03%
$ 2.19 million $ 128,585
Mar 2, 6 AM $ 0.00621
-0.04%
$ 2.19 million $ 128,142
Mar 2, 5 AM $ 0.00621
+0.11%
$ 2.19 million $ 130,020
Mar 2, 4 AM $ 0.00621
-0.08%
$ 2.19 million $ 129,203
Mar 2, 3 AM $ 0.00621
-0.08%
$ 2.19 million $ 129,403
Mar 2, 2 AM $ 0.00621
-0.32%
$ 2.19 million $ 129,374
Mar 2, 1 AM $ 0.00623
+0.12%
$ 2.2 million $ 129,141
Mar 2, 12 AM $ 0.00623
+0.47%
$ 2.2 million $ 129,754
Mar 1, 11 PM $ 0.0062
+0.16%
$ 2.19 million $ 129,460
Mar 1, 10 PM $ 0.00619
-0.09%
$ 2.18 million $ 129,507
Mar 1, 9 PM $ 0.00619
-0.26%
$ 2.19 million $ 129,299
Mar 1, 8 PM $ 0.00621
-0.48%
$ 2.19 million $ 128,392
Mar 1, 7 PM $ 0.00624
-0.30%
$ 2.2 million $ 128,157
Mar 1, 6 PM $ 0.00626
+0.38%
$ 2.21 million $ 129,630
Mar 1, 5 PM $ 0.00624
-0.40%
$ 2.2 million $ 129,815
Mar 1, 4 PM $ 0.00626
-0.25%
$ 2.21 million $ 129,377
Mar 1, 3 PM $ 0.00628
-0.30%
$ 2.22 million $ 129,907
Mar 1, 2 PM $ 0.0063
-0.39%
$ 2.22 million $ 130,571
Mar 1, 1 PM $ 0.00632
-0.07%
$ 2.23 million $ 130,767
Mar 1, 12 PM $ 0.00633
-0.43%
$ 2.23 million $ 131,150
Mar 1, 11 AM $ 0.00635
+0.32%
$ 2.24 million $ 132,193
Mar 1, 10 AM $ 0.00633
-0.36%
$ 2.24 million $ 133,442
Mar 1, 9 AM $ 0.00636
-0.18%
$ 2.24 million $ 134,470
Mar 1, 8 AM $ 0.00637
-0.73%
$ 2.25 million $ 134,072
Mar 1, 7 AM $ 0.00641
-0.45%
$ 2.26 million $ 134,465
Mar 1, 6 AM $ 0.00644
-0.66%
$ 2.27 million $ 136,689
Mar 1, 5 AM $ 0.00648
+0.03%
$ 2.29 million $ 138,045
Mar 1, 4 AM $ 0.00648
-0.07%
$ 2.29 million $ 138,376