Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STORM master Historical Data

STORM Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 3 AM $0.00599
+0.32%
$2.33 million $148,066
Jun 27, 2 AM $0.00597
-0.13%
$2.32 million $147,561
Jun 27, 1 AM $0.00598
-0.04%
$2.33 million $148,073
Jun 27, 12 AM $0.00598
+0.14%
$2.33 million $148,167
Jun 26, 11 PM $0.00597
-0.15%
$2.32 million $148,929
Jun 26, 10 PM $0.00598
-0.12%
$2.33 million $149,366
Jun 26, 9 PM $0.00598
-0.12%
$2.33 million $149,386
Jun 26, 8 PM $0.00599
-0.08%
$2.33 million $149,080
Jun 26, 7 PM $0.00599
-0.08%
$2.33 million $148,724
Jun 26, 6 PM $0.00599
+0.06%
$2.33 million $148,827
Jun 26, 5 PM $0.00599
+0.07%
$2.33 million $149,004
Jun 26, 4 PM $0.00599
+0.14%
$2.32 million $148,845
Jun 26, 3 PM $0.00598
-0.02%
$2.32 million $148,176
Jun 26, 2 PM $0.00598
+0.08%
$2.32 million $147,352
Jun 26, 1 PM $0.00596
-0.08%
$2.31 million $148,193
Jun 26, 12 PM $0.00597
-0.22%
$2.31 million $149,132
Jun 26, 11 AM $0.00598
-0.13%
$2.32 million $149,344
Jun 26, 10 AM $0.00599
-0.19%
$2.32 million $148,826
Jun 26, 9 AM $0.006
-0.39%
$2.32 million $148,469
Jun 26, 8 AM $0.00603
-0.05%
$2.33 million $148,030
Jun 26, 7 AM $0.00603
+0.56%
$2.34 million $147,838
Jun 26, 6 AM $0.006
+0.17%
$2.32 million $146,458
Jun 26, 5 AM $0.00599
-0.01%
$2.32 million $146,712
Jun 26, 4 AM $0.00599
+0.06%
$2.32 million $146,096
Jun 26, 3 AM $0.00599
+0.17%
$2.32 million $145,892
Jun 26, 2 AM $0.00598
-0.10%
$2.32 million $144,962
Jun 26, 1 AM $0.00598
-0.48%
$2.32 million $143,695
Jun 26, 12 AM $0.00601
+0.41%
$2.33 million $143,867
Jun 25, 11 PM $0.00599
-0.10%
$2.32 million $141,455
Jun 25, 10 PM $0.00599
-0.02%
$2.32 million $139,970
Jun 25, 9 PM $0.006
+0.02%
$2.32 million $138,079
Jun 25, 8 PM $0.00599
+0.32%
$2.32 million $136,511
Jun 25, 7 PM $0.00597
+0.27%
$2.31 million $136,416
Jun 25, 6 PM $0.00596
+0.04%
$2.31 million $134,927
Jun 25, 5 PM $0.00596
+0.11%
$2.31 million $132,962
Jun 25, 4 PM $0.00595
-0.19%
$2.31 million $131,840
Jun 25, 3 PM $0.00596
+0.43%
$2.31 million $131,354
Jun 25, 2 PM $0.00594
+0.48%
$2.3 million $129,895
Jun 25, 1 PM $0.00591
-1.28%
$2.29 million $126,469
Jun 25, 12 PM $0.00599
+0.00%
$2.32 million $125,255
Jun 25, 11 AM $0.00599
-0.03%
$2.32 million $123,335
Jun 25, 10 AM $0.00599
-0.91%
$2.32 million $120,669
Jun 25, 9 AM $0.00605
-0.08%
$2.34 million $119,716
Jun 25, 8 AM $0.00605
+0.09%
$2.34 million $118,694
Jun 25, 7 AM $0.00605
-0.07%
$2.34 million $118,653
Jun 25, 6 AM $0.00605
-0.08%
$2.34 million $116,993
Jun 25, 5 AM $0.00605
+0.11%
$2.34 million $113,298
Jun 25, 4 AM $0.00604
-0.06%
$2.34 million $111,436
Jun 25, 3 AM $0.00604
-0.10%
$2.34 million $110,382
Jun 25, 2 AM $0.00605
-0.03%
$2.34 million $110,107