STORM master Historical Data

STORM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.00586
-0.04%
$ 2.27 million $ 116,156
Jun 18, 8 AM $ 0.00586
+0.13%
$ 2.27 million $ 116,761
Jun 18, 7 AM $ 0.00586
+0.45%
$ 2.27 million $ 116,725
Jun 18, 6 AM $ 0.00583
+0.40%
$ 2.26 million $ 116,160
Jun 18, 5 AM $ 0.00581
+0.26%
$ 2.25 million $ 118,297
Jun 18, 4 AM $ 0.00579
-0.38%
$ 2.24 million $ 118,569
Jun 18, 3 AM $ 0.00581
+0.36%
$ 2.25 million $ 118,825
Jun 18, 2 AM $ 0.00578
-0.01%
$ 2.24 million $ 119,954
Jun 18, 1 AM $ 0.00577
-0.09%
$ 2.24 million $ 119,473
Jun 18, 12 AM $ 0.00578
+0.74%
$ 2.24 million $ 119,991
Jun 17, 11 PM $ 0.00574
-0.32%
$ 2.22 million $ 120,571
Jun 17, 10 PM $ 0.00575
+0.37%
$ 2.23 million $ 120,958
Jun 17, 9 PM $ 0.00573
-0.06%
$ 2.22 million $ 123,921
Jun 17, 8 PM $ 0.00574
+0.15%
$ 2.22 million $ 125,162
Jun 17, 7 PM $ 0.00573
+0.08%
$ 2.22 million $ 125,355
Jun 17, 6 PM $ 0.00572
-0.24%
$ 2.22 million $ 123,863
Jun 17, 5 PM $ 0.00574
+0.11%
$ 2.22 million $ 124,646
Jun 17, 4 PM $ 0.00573
-0.08%
$ 2.22 million $ 123,786
Jun 17, 3 PM $ 0.00573
-0.08%
$ 2.22 million $ 124,706
Jun 17, 2 PM $ 0.00574
+0.26%
$ 2.22 million $ 125,266
Jun 17, 1 PM $ 0.00572
+0.11%
$ 2.22 million $ 126,600
Jun 17, 12 PM $ 0.00572
+0.25%
$ 2.21 million $ 128,595
Jun 17, 11 AM $ 0.0057
+0.11%
$ 2.21 million $ 127,493
Jun 17, 10 AM $ 0.00571
+0.01%
$ 2.21 million $ 128,187
Jun 17, 9 AM $ 0.00571
-0.30%
$ 2.21 million $ 126,992
Jun 17, 8 AM $ 0.00572
-0.28%
$ 2.22 million $ 124,891
Jun 17, 7 AM $ 0.00574
+0.37%
$ 2.22 million $ 124,006
Jun 17, 6 AM $ 0.00572
+0.52%
$ 2.21 million $ 125,018
Jun 17, 5 AM $ 0.00569
-0.04%
$ 2.2 million $ 123,894
Jun 17, 4 AM $ 0.00569
+0.18%
$ 2.2 million $ 123,581
Jun 17, 3 AM $ 0.00568
-0.43%
$ 2.2 million $ 124,436
Jun 17, 2 AM $ 0.0057
+0.43%
$ 2.21 million $ 124,483
Jun 17, 1 AM $ 0.00569
-0.05%
$ 2.2 million $ 125,020
Jun 17, 12 AM $ 0.0057
-0.11%
$ 2.21 million $ 124,084
Jun 16, 11 PM $ 0.0057
+0.19%
$ 2.21 million $ 123,298
Jun 16, 10 PM $ 0.00569
-0.65%
$ 2.2 million $ 123,756
Jun 16, 9 PM $ 0.00573
-0.02%
$ 2.22 million $ 123,624
Jun 16, 8 PM $ 0.00573
-0.05%
$ 2.22 million $ 125,326
Jun 16, 7 PM $ 0.00574
-0.01%
$ 2.22 million $ 125,208
Jun 16, 6 PM $ 0.00574
-0.03%
$ 2.22 million $ 126,264
Jun 16, 5 PM $ 0.00574
-0.16%
$ 2.22 million $ 127,658
Jun 16, 4 PM $ 0.00575
-0.62%
$ 2.22 million $ 128,194
Jun 16, 3 PM $ 0.00578
-0.24%
$ 2.24 million $ 127,883
Jun 16, 2 PM $ 0.0058
-0.38%
$ 2.24 million $ 129,400
Jun 16, 1 PM $ 0.00582
-1.09%
$ 2.25 million $ 126,823
Jun 16, 12 PM $ 0.00588
+0.31%
$ 2.28 million $ 123,796
Jun 16, 11 AM $ 0.00587
+0.69%
$ 2.27 million $ 124,631
Jun 16, 10 AM $ 0.00582
-0.32%
$ 2.25 million $ 126,013
Jun 16, 9 AM $ 0.00584
+0.53%
$ 2.26 million $ 126,166
Jun 16, 8 AM $ 0.00581
+0.22%
$ 2.25 million $ 127,148