STORM master Historical Data

STORM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.00552
-0.08%
$ 2.02 million $ 144,100
Apr 18, 9 AM $ 0.00552
-0.13%
$ 2.02 million $ 145,677
Apr 18, 8 AM $ 0.00553
+0.41%
$ 2.02 million $ 146,580
Apr 18, 7 AM $ 0.0055
-0.27%
$ 2.02 million $ 149,995
Apr 18, 6 AM $ 0.00552
+0.09%
$ 2.02 million $ 153,288
Apr 18, 5 AM $ 0.00551
+0.14%
$ 2.02 million $ 152,919
Apr 18, 4 AM $ 0.00551
-0.01%
$ 2.02 million $ 153,264
Apr 18, 3 AM $ 0.00551
-0.60%
$ 2.02 million $ 154,406
Apr 18, 2 AM $ 0.00554
-0.11%
$ 2.03 million $ 153,943
Apr 18, 1 AM $ 0.00555
-0.27%
$ 2.03 million $ 154,360
Apr 18, 12 AM $ 0.00556
-0.47%
$ 2.04 million $ 154,410
Apr 17, 11 PM $ 0.00559
+0.08%
$ 2.05 million $ 156,499
Apr 17, 10 PM $ 0.00558
-0.05%
$ 2.05 million $ 157,094
Apr 17, 9 PM $ 0.00559
+0.66%
$ 2.05 million $ 157,350
Apr 17, 8 PM $ 0.00555
+0.41%
$ 2.03 million $ 158,888
Apr 17, 7 PM $ 0.00553
-0.02%
$ 2.03 million $ 160,023
Apr 17, 6 PM $ 0.00553
+0.04%
$ 2.03 million $ 159,692
Apr 17, 5 PM $ 0.00553
-1.17%
$ 2.03 million $ 158,099
Apr 17, 4 PM $ 0.00559
+0.36%
$ 2.05 million $ 156,301
Apr 17, 3 PM $ 0.00557
-0.71%
$ 2.04 million $ 157,513
Apr 17, 2 PM $ 0.00561
+0.52%
$ 2.05 million $ 158,092
Apr 17, 1 PM $ 0.00558
+0.33%
$ 2.04 million $ 158,210
Apr 17, 12 PM $ 0.00556
+0.22%
$ 2.04 million $ 158,959
Apr 17, 11 AM $ 0.00555
-0.29%
$ 2.03 million $ 157,749
Apr 17, 10 AM $ 0.00556
-1.16%
$ 2.04 million $ 157,760
Apr 17, 9 AM $ 0.00563
-0.18%
$ 2.06 million $ 157,276
Apr 17, 8 AM $ 0.00564
-1.84%
$ 2.06 million $ 156,325
Apr 17, 7 AM $ 0.00574
-0.01%
$ 2.1 million $ 153,029
Apr 17, 6 AM $ 0.00574
+0.29%
$ 2.1 million $ 150,536
Apr 17, 5 AM $ 0.00573
-0.70%
$ 2.1 million $ 150,894
Apr 17, 4 AM $ 0.00577
+0.90%
$ 2.11 million $ 150,266
Apr 17, 3 AM $ 0.00572
+0.24%
$ 2.09 million $ 149,439
Apr 17, 2 AM $ 0.0057
-0.89%
$ 2.09 million $ 149,732
Apr 17, 1 AM $ 0.00575
-0.69%
$ 2.11 million $ 148,505
Apr 17, 12 AM $ 0.00579
+0.49%
$ 2.12 million $ 148,940
Apr 16, 11 PM $ 0.00576
+0.33%
$ 2.11 million $ 147,653
Apr 16, 10 PM $ 0.00574
+0.63%
$ 2.1 million $ 147,047
Apr 16, 9 PM $ 0.00571
-0.15%
$ 2.09 million $ 146,365
Apr 16, 8 PM $ 0.00572
-0.55%
$ 2.09 million $ 145,099
Apr 16, 7 PM $ 0.00575
+0.40%
$ 2.1 million $ 141,370
Apr 16, 6 PM $ 0.00573
-0.28%
$ 2.1 million $ 141,857
Apr 16, 5 PM $ 0.00574
+0.28%
$ 2.1 million $ 141,932
Apr 16, 4 PM $ 0.00573
-0.32%
$ 2.09 million $ 143,081
Apr 16, 3 PM $ 0.00574
+1.26%
$ 2.1 million $ 142,087
Apr 16, 2 PM $ 0.00567
-0.26%
$ 2.07 million $ 142,574
Apr 16, 1 PM $ 0.00569
-0.41%
$ 2.08 million $ 142,808
Apr 16, 12 PM $ 0.00571
+0.08%
$ 2.09 million $ 142,418
Apr 16, 11 AM $ 0.0057
-0.46%
$ 2.09 million $ 142,537
Apr 16, 10 AM $ 0.00573
-0.19%
$ 2.1 million $ 141,833
Apr 16, 9 AM $ 0.00574
+0.10%
$ 2.1 million $ 141,301