Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STORM master Historical Data

STORM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 12 PM $0.00308
-0.03%
$1.27 million $208,584
Oct 13, 11 AM $0.00308
-0.06%
$1.27 million $208,403
Oct 13, 10 AM $0.00308
-0.10%
$1.27 million $209,389
Oct 13, 9 AM $0.00309
-0.19%
$1.27 million $214,603
Oct 13, 8 AM $0.00309
+0.19%
$1.27 million $220,579
Oct 13, 7 AM $0.00309
-0.06%
$1.27 million $224,509
Oct 13, 6 AM $0.00309
-0.53%
$1.27 million $228,644
Oct 13, 5 AM $0.00311
-1.94%
$1.28 million $231,462
Oct 13, 4 AM $0.00317
+0.05%
$1.3 million $233,821
Oct 13, 3 AM $0.00317
+0.06%
$1.3 million $231,999
Oct 13, 2 AM $0.00316
+0.22%
$1.3 million $229,185
Oct 13, 1 AM $0.00316
+1.75%
$1.3 million $224,489
Oct 13, 12 AM $0.0031
-1.03%
$1.28 million $217,787
Oct 12, 11 PM $0.00314
-1.10%
$1.29 million $214,511
Oct 12, 10 PM $0.00317
-0.02%
$1.3 million $216,223
Oct 12, 9 PM $0.00317
-0.49%
$1.3 million $215,875
Oct 12, 8 PM $0.00319
+0.32%
$1.31 million $213,544
Oct 12, 7 PM $0.00318
-0.59%
$1.31 million $214,610
Oct 12, 6 PM $0.00319
+0.01%
$1.31 million $217,199
Oct 12, 5 PM $0.00319
+0.13%
$1.31 million $218,835
Oct 12, 4 PM $0.00319
-0.06%
$1.31 million $220,357
Oct 12, 3 PM $0.00319
+0.08%
$1.31 million $223,184
Oct 12, 2 PM $0.00319
+0.02%
$1.31 million $223,122
Oct 12, 1 PM $0.00319
-0.31%
$1.31 million $223,540
Oct 12, 12 PM $0.0032
-0.13%
$1.32 million $226,229
Oct 12, 11 AM $0.0032
-0.79%
$1.32 million $228,467
Oct 12, 10 AM $0.00323
-1.54%
$1.33 million $231,862
Oct 12, 9 AM $0.00328
-0.78%
$1.35 million $179,628
Oct 12, 8 AM $0.00331
+0.12%
$1.36 million $176,551
Oct 12, 7 AM $0.0033
-0.03%
$1.36 million $174,818
Oct 12, 6 AM $0.0033
-0.09%
$1.36 million $173,511
Oct 12, 5 AM $0.00331
+0.40%
$1.36 million $173,174
Oct 12, 4 AM $0.00329
+0.20%
$1.35 million $173,619
Oct 12, 3 AM $0.00329
-0.23%
$1.35 million $174,843
Oct 12, 2 AM $0.00329
-0.56%
$1.35 million $176,226
Oct 12, 1 AM $0.00331
-0.32%
$1.36 million $177,833
Oct 12, 12 AM $0.00332
-0.06%
$1.36 million $182,744
Oct 11, 11 PM $0.00332
-1.04%
$1.37 million $186,538
Oct 11, 10 PM $0.00336
-0.01%
$1.38 million $188,522
Oct 11, 9 PM $0.00336
-0.59%
$1.38 million $188,212
Oct 11, 8 PM $0.00338
-0.15%
$1.39 million $189,586
Oct 11, 7 PM $0.00338
-0.41%
$1.39 million $191,554
Oct 11, 6 PM $0.00339
-0.07%
$1.4 million $191,937
Oct 11, 5 PM $0.0034
+0.02%
$1.4 million $192,323
Oct 11, 4 PM $0.0034
+0.57%
$1.4 million $192,200
Oct 11, 3 PM $0.00338
+0.43%
$1.39 million $193,281
Oct 11, 2 PM $0.00336
-1.15%
$1.38 million $195,903
Oct 11, 1 PM $0.0034
-1.43%
$1.4 million $198,646
Oct 11, 12 PM $0.00345
+0.18%
$1.42 million $198,743
Oct 11, 11 AM $0.00345
+0.06%
$1.42 million $200,257