STORM master Historical Data

STORM Page 6
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,479
1:39 PM $ 0.00398
+0.04%
$ 1.46 million $ 169,380
1:38 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,380
1:37 PM $ 0.00398
-0.02%
$ 1.46 million $ 169,387
1:36 PM $ 0.00398
-0.01%
$ 1.46 million $ 169,394
1:35 PM $ 0.00398
-0.02%
$ 1.46 million $ 169,220
1:34 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,220
1:33 PM $ 0.00398
+0.04%
$ 1.46 million $ 169,225
1:32 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,182
1:31 PM $ 0.00398
-0.02%
$ 1.46 million $ 169,182
1:30 PM $ 0.00398
-0.02%
$ 1.46 million $ 169,152
1:29 PM $ 0.00398
+0.06%
$ 1.46 million $ 169,128
1:28 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,160
1:27 PM $ 0.00398
+0.03%
$ 1.46 million $ 169,160
1:26 PM $ 0.00398
+0.01%
$ 1.46 million $ 169,108
1:25 PM $ 0.00398
+0.01%
$ 1.46 million $ 169,097
1:24 PM $ 0.00398
-0.04%
$ 1.46 million $ 169,124
1:23 PM $ 0.00398
-0.01%
$ 1.46 million $ 169,234
1:22 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,234
1:21 PM $ 0.00398
-0.01%
$ 1.46 million $ 169,263
1:20 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,276
1:19 PM $ 0.00398
+0.03%
$ 1.46 million $ 169,437
1:18 PM $ 0.00398
+0.02%
$ 1.46 million $ 169,437
1:17 PM $ 0.00398
+0.03%
$ 1.46 million $ 169,450
1:16 PM $ 0.00398
-0.03%
$ 1.46 million $ 169,459
1:15 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,398
1:14 PM $ 0.00398
-0.02%
$ 1.46 million $ 169,398
1:13 PM $ 0.00398
+0.03%
$ 1.46 million $ 169,209
1:12 PM $ 0.00398
+0.01%
$ 1.46 million $ 169,152
1:11 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,152
1:10 PM $ 0.00398
-0.07%
$ 1.46 million $ 169,120
1:09 PM $ 0.00398
-0.11%
$ 1.46 million $ 169,369
1:08 PM $ 0.00398
+0.01%
$ 1.46 million $ 169,369
1:07 PM $ 0.00398
-0.02%
$ 1.46 million $ 169,413
1:06 PM $ 0.00398
-0.04%
$ 1.46 million $ 169,365
1:05 PM $ 0.00399
-0.06%
$ 1.46 million $ 169,320
1:04 PM $ 0.00399
+0.11%
$ 1.46 million $ 169,320
1:03 PM $ 0.00398
-0.03%
$ 1.46 million $ 169,146
1:02 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,171
1:01 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,171
1:00 PM $ 0.00399
+0.12%
$ 1.46 million $ 169,217
12:59 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,639
12:58 PM $ 0.00399
-0.05%
$ 1.46 million $ 169,639
12:57 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,670
12:56 PM $ 0.00398
-0.08%
$ 1.46 million $ 169,610
12:55 PM $ 0.00399
-0.01%
$ 1.46 million $ 169,576
12:54 PM $ 0.00399
-0.02%
$ 1.46 million $ 169,762
12:53 PM $ 0.00399
+0.03%
$ 1.46 million $ 169,708
12:52 PM $ 0.00399
+0.01%
$ 1.46 million $ 169,708
12:51 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,649