STORM master Historical Data

STORM Page 6
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.00597
+0.00%
$ 2.33 million $ 147,764
3:28 PM $ 0.00597
+0.04%
$ 2.33 million $ 147,764
3:27 PM $ 0.00597
+0.02%
$ 2.33 million $ 147,772
3:26 PM $ 0.00598
+0.02%
$ 2.33 million $ 147,741
3:25 PM $ 0.00597
-0.01%
$ 2.33 million $ 147,712
3:24 PM $ 0.00597
+0.00%
$ 2.33 million $ 147,728
3:23 PM $ 0.00597
+0.10%
$ 2.33 million $ 147,728
3:22 PM $ 0.00597
-0.02%
$ 2.33 million $ 147,664
3:21 PM $ 0.00598
+0.01%
$ 2.33 million $ 147,658
3:20 PM $ 0.00597
+0.00%
$ 2.33 million $ 147,701
3:19 PM $ 0.00597
+0.02%
$ 2.33 million $ 147,730
3:18 PM $ 0.00597
-0.02%
$ 2.33 million $ 147,725
3:17 PM $ 0.00597
+0.00%
$ 2.33 million $ 147,771
3:16 PM $ 0.00597
+0.00%
$ 2.33 million $ 147,763
3:15 PM $ 0.00597
+0.06%
$ 2.33 million $ 147,763
3:14 PM $ 0.00597
-0.01%
$ 2.32 million $ 147,772
3:13 PM $ 0.00597
-0.05%
$ 2.32 million $ 147,783
3:12 PM $ 0.00597
+0.12%
$ 2.32 million $ 147,823
3:11 PM $ 0.00597
+0.03%
$ 2.32 million $ 147,782
3:10 PM $ 0.00597
+0.03%
$ 2.32 million $ 147,888
3:09 PM $ 0.00596
+0.02%
$ 2.32 million $ 147,897
3:08 PM $ 0.00597
-0.01%
$ 2.32 million $ 147,939
3:07 PM $ 0.00597
+0.01%
$ 2.32 million $ 147,997
3:06 PM $ 0.00597
-0.01%
$ 2.32 million $ 147,997
3:05 PM $ 0.00597
+0.03%
$ 2.32 million $ 148,035
3:04 PM $ 0.00597
+0.01%
$ 2.32 million $ 148,009
3:03 PM $ 0.00597
+0.05%
$ 2.32 million $ 148,015
3:02 PM $ 0.00597
+0.00%
$ 2.32 million $ 148,153
3:01 PM $ 0.00597
+0.07%
$ 2.32 million $ 148,231
3:00 PM $ 0.00596
+0.00%
$ 2.32 million $ 148,272
2:59 PM $ 0.00596
-0.10%
$ 2.32 million $ 148,330
2:58 PM $ 0.00597
-0.05%
$ 2.32 million $ 148,332
2:57 PM $ 0.00597
+0.04%
$ 2.32 million $ 148,332
2:56 PM $ 0.00598
+0.03%
$ 2.32 million $ 148,267
2:55 PM $ 0.00597
-0.10%
$ 2.32 million $ 148,417
2:54 PM $ 0.00598
-0.01%
$ 2.33 million $ 148,360
2:53 PM $ 0.00598
+0.09%
$ 2.33 million $ 148,401
2:52 PM $ 0.00597
+0.00%
$ 2.33 million $ 148,280
2:51 PM $ 0.00597
+0.04%
$ 2.33 million $ 148,308
2:50 PM $ 0.00597
-0.13%
$ 2.33 million $ 148,325
2:49 PM $ 0.00598
+0.07%
$ 2.33 million $ 148,325
2:48 PM $ 0.00597
+0.00%
$ 2.33 million $ 148,304
2:47 PM $ 0.00597
+0.10%
$ 2.33 million $ 148,245
2:46 PM $ 0.00597
+0.00%
$ 2.33 million $ 148,314
2:45 PM $ 0.00597
+0.03%
$ 2.33 million $ 148,317
2:44 PM $ 0.00596
-0.03%
$ 2.32 million $ 148,266
2:43 PM $ 0.00596
-0.05%
$ 2.32 million $ 148,181
2:42 PM $ 0.00596
-0.01%
$ 2.32 million $ 148,113
2:41 PM $ 0.00596
+0.01%
$ 2.32 million $ 148,165
2:40 PM $ 0.00596
+0.06%
$ 2.32 million $ 148,132