Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STORM master Historical Data

STORM Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2 AM $0.00605
-0.03%
$2.34 million $110,107
Jun 25, 1 AM $0.00605
+0.00%
$2.34 million $109,757
Jun 25, 12 AM $0.00605
+0.05%
$2.34 million $107,090
Jun 24, 11 PM $0.00605
+0.82%
$2.34 million $106,920
Jun 24, 10 PM $0.006
-0.01%
$2.32 million $104,682
Jun 24, 9 PM $0.006
-0.58%
$2.32 million $104,118
Jun 24, 8 PM $0.00604
+0.38%
$2.34 million $104,744
Jun 24, 7 PM $0.00601
+0.48%
$2.33 million $102,508
Jun 24, 6 PM $0.00598
+0.95%
$2.32 million $102,661
Jun 24, 5 PM $0.00593
-0.81%
$2.3 million $104,118
Jun 24, 4 PM $0.00597
-0.23%
$2.31 million $104,886
Jun 24, 3 PM $0.00598
-0.09%
$2.32 million $104,361
Jun 24, 2 PM $0.00599
-0.35%
$2.32 million $107,613
Jun 24, 1 PM $0.00601
-1.81%
$2.33 million $108,845
Jun 24, 12 PM $0.00612
-0.38%
$2.37 million $109,835
Jun 24, 11 AM $0.00614
+0.33%
$2.38 million $111,420
Jun 24, 10 AM $0.00612
+0.71%
$2.37 million $112,029
Jun 24, 9 AM $0.00609
+0.10%
$2.36 million $118,190
Jun 24, 8 AM $0.00608
+0.73%
$2.36 million $122,647
Jun 24, 7 AM $0.00604
+0.27%
$2.34 million $127,254
Jun 24, 6 AM $0.00602
+0.21%
$2.33 million $131,421
Jun 24, 5 AM $0.00601
+0.39%
$2.33 million $135,086
Jun 24, 4 AM $0.00599
-0.65%
$2.32 million $136,793
Jun 24, 3 AM $0.00602
+0.05%
$2.33 million $139,200
Jun 24, 2 AM $0.00602
-0.42%
$2.33 million $140,292
Jun 24, 1 AM $0.00604
+0.36%
$2.34 million $142,327
Jun 24, 12 AM $0.00602
-0.43%
$2.33 million $143,704
Jun 23, 11 PM $0.00605
+0.20%
$2.34 million $145,084
Jun 23, 10 PM $0.00603
+0.29%
$2.34 million $146,456
Jun 23, 9 PM $0.00602
-0.04%
$2.33 million $146,970
Jun 23, 8 PM $0.00602
+0.24%
$2.33 million $146,642
Jun 23, 7 PM $0.00601
-0.08%
$2.33 million $147,791
Jun 23, 6 PM $0.00601
-0.50%
$2.33 million $148,121
Jun 23, 5 PM $0.00604
+0.46%
$2.34 million $148,462
Jun 23, 4 PM $0.00601
+0.24%
$2.33 million $147,404
Jun 23, 3 PM $0.006
-0.37%
$2.32 million $147,613
Jun 23, 2 PM $0.00603
-0.43%
$2.34 million $144,360
Jun 23, 1 PM $0.00606
+0.04%
$2.35 million $145,182
Jun 23, 12 PM $0.00606
+0.19%
$2.35 million $144,800
Jun 23, 11 AM $0.00604
+0.82%
$2.34 million $143,464
Jun 23, 10 AM $0.006
-0.55%
$2.32 million $142,915
Jun 23, 9 AM $0.00603
+0.94%
$2.34 million $137,118
Jun 23, 8 AM $0.00597
-3.10%
$2.31 million $131,510
Jun 23, 7 AM $0.00616
-1.21%
$2.39 million $126,050
Jun 23, 6 AM $0.00624
-0.17%
$2.42 million $121,587
Jun 23, 5 AM $0.00625
+0.98%
$2.42 million $119,173
Jun 23, 4 AM $0.00618
+1.15%
$2.4 million $116,807
Jun 23, 3 AM $0.00612
-0.53%
$2.37 million $114,720
Jun 23, 2 AM $0.00615
-1.00%
$2.38 million $114,945
Jun 23, 1 AM $0.00621
-0.07%
$2.41 million $113,900