STORM master Historical Data

STORM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.00731
-0.35%
$ 2.42 million $ 133,440
Dec 29, 3 AM $ 0.00733
+0.45%
$ 2.43 million $ 133,676
Dec 29, 2 AM $ 0.00729
+0.21%
$ 2.41 million $ 133,333
Dec 29, 1 AM $ 0.00728
+0.19%
$ 2.41 million $ 132,627
Dec 29, 12 AM $ 0.00726
+0.61%
$ 2.41 million $ 131,613
Dec 28, 11 PM $ 0.0072
+0.25%
$ 2.39 million $ 131,873
Dec 28, 10 PM $ 0.00719
+0.01%
$ 2.38 million $ 132,803
Dec 28, 9 PM $ 0.00719
+0.08%
$ 2.38 million $ 132,899
Dec 28, 8 PM $ 0.00718
-0.05%
$ 2.38 million $ 133,499
Dec 28, 7 PM $ 0.00718
-0.45%
$ 2.38 million $ 133,462
Dec 28, 6 PM $ 0.00722
-0.04%
$ 2.39 million $ 131,681
Dec 28, 5 PM $ 0.00722
+0.12%
$ 2.39 million $ 131,526
Dec 28, 4 PM $ 0.00721
+0.01%
$ 2.39 million $ 132,411
Dec 28, 3 PM $ 0.00721
+0.01%
$ 2.39 million $ 134,781
Dec 28, 2 PM $ 0.00721
+0.17%
$ 2.39 million $ 135,725
Dec 28, 1 PM $ 0.0072
+0.03%
$ 2.38 million $ 136,072
Dec 28, 12 PM $ 0.00719
+0.21%
$ 2.38 million $ 135,194
Dec 28, 11 AM $ 0.00717
+0.38%
$ 2.37 million $ 137,670
Dec 28, 10 AM $ 0.00715
+0.00%
$ 2.37 million $ 136,988
Dec 28, 9 AM $ 0.00715
-1.00%
$ 2.37 million $ 137,142
Dec 28, 8 AM $ 0.00722
+0.55%
$ 2.39 million $ 137,301
Dec 28, 7 AM $ 0.00718
-0.20%
$ 2.38 million $ 136,110
Dec 28, 6 AM $ 0.00718
+1.50%
$ 2.38 million $ 136,476
Dec 28, 5 AM $ 0.00708
+0.17%
$ 2.34 million $ 134,681
Dec 28, 4 AM $ 0.00707
+0.08%
$ 2.34 million $ 135,545
Dec 28, 3 AM $ 0.00706
-0.18%
$ 2.34 million $ 136,015
Dec 28, 2 AM $ 0.00707
-0.05%
$ 2.34 million $ 137,123
Dec 28, 1 AM $ 0.00708
-0.13%
$ 2.34 million $ 137,447
Dec 28, 12 AM $ 0.00709
-0.16%
$ 2.35 million $ 137,942
Dec 27, 11 PM $ 0.0071
-0.04%
$ 2.35 million $ 138,123
Dec 27, 10 PM $ 0.0071
-0.14%
$ 2.35 million $ 137,344
Dec 27, 9 PM $ 0.00712
+1.00%
$ 2.36 million $ 137,523
Dec 27, 8 PM $ 0.00704
-0.13%
$ 2.33 million $ 136,612
Dec 27, 7 PM $ 0.00705
+0.45%
$ 2.33 million $ 137,352
Dec 27, 6 PM $ 0.00702
-0.31%
$ 2.32 million $ 139,038
Dec 27, 5 PM $ 0.00703
-0.19%
$ 2.33 million $ 140,614
Dec 27, 4 PM $ 0.00705
+0.92%
$ 2.33 million $ 139,546
Dec 27, 3 PM $ 0.00698
+0.03%
$ 2.31 million $ 137,477
Dec 27, 2 PM $ 0.00698
+1.12%
$ 2.31 million $ 138,587
Dec 27, 1 PM $ 0.0069
-0.07%
$ 2.28 million $ 138,529
Dec 27, 12 PM $ 0.00691
+0.69%
$ 2.29 million $ 138,999
Dec 27, 11 AM $ 0.00686
+0.17%
$ 2.27 million $ 138,404
Dec 27, 10 AM $ 0.00685
+0.07%
$ 2.27 million $ 144,661
Dec 27, 9 AM $ 0.00684
+0.62%
$ 2.27 million $ 143,930
Dec 27, 8 AM $ 0.0068
-0.28%
$ 2.25 million $ 143,041
Dec 27, 7 AM $ 0.00682
+0.55%
$ 2.26 million $ 142,109
Dec 27, 6 AM $ 0.00678
+0.05%
$ 2.24 million $ 141,499
Dec 27, 5 AM $ 0.00678
-0.11%
$ 2.24 million $ 141,209
Dec 27, 4 AM $ 0.00679
-0.08%
$ 2.25 million $ 140,485
Dec 27, 3 AM $ 0.00679
+0.30%
$ 2.25 million $ 140,198