STORM master Historical Data

STORM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.00679
+0.30%
$ 2.25 million $ 140,198
Dec 27, 2 AM $ 0.00677
-0.09%
$ 2.24 million $ 139,110
Dec 27, 1 AM $ 0.00678
-0.05%
$ 2.24 million $ 139,096
Dec 27, 12 AM $ 0.00678
+0.07%
$ 2.24 million $ 138,643
Dec 26, 11 PM $ 0.00678
+0.02%
$ 2.24 million $ 139,045
Dec 26, 10 PM $ 0.00678
+0.00%
$ 2.24 million $ 139,170
Dec 26, 9 PM $ 0.00678
+0.08%
$ 2.24 million $ 139,348
Dec 26, 8 PM $ 0.00677
+0.23%
$ 2.24 million $ 138,891
Dec 26, 7 PM $ 0.00676
+0.70%
$ 2.24 million $ 137,549
Dec 26, 6 PM $ 0.00671
+0.00%
$ 2.22 million $ 136,841
Dec 26, 5 PM $ 0.00671
+0.14%
$ 2.22 million $ 136,363
Dec 26, 4 PM $ 0.0067
-0.18%
$ 2.21 million $ 136,392
Dec 26, 3 PM $ 0.00672
-1.24%
$ 2.21 million $ 137,950
Dec 26, 2 PM $ 0.0068
-0.17%
$ 2.24 million $ 136,956
Dec 26, 1 PM $ 0.00681
-0.16%
$ 2.24 million $ 136,154
Dec 26, 12 PM $ 0.00682
-0.27%
$ 2.25 million $ 135,912
Dec 26, 11 AM $ 0.00684
-1.93%
$ 2.25 million $ 134,142
Dec 26, 10 AM $ 0.00698
-0.07%
$ 2.3 million $ 126,650
Dec 26, 9 AM $ 0.00698
+0.04%
$ 2.3 million $ 125,295
Dec 26, 8 AM $ 0.00698
+0.11%
$ 2.3 million $ 124,374
Dec 26, 7 AM $ 0.00697
-0.06%
$ 2.29 million $ 124,535
Dec 26, 6 AM $ 0.00697
-0.06%
$ 2.3 million $ 124,720
Dec 26, 5 AM $ 0.00698
-0.02%
$ 2.3 million $ 124,158
Dec 26, 4 AM $ 0.00698
-0.02%
$ 2.3 million $ 124,560
Dec 26, 3 AM $ 0.00698
+0.01%
$ 2.3 million $ 125,188
Dec 26, 2 AM $ 0.00698
+0.64%
$ 2.3 million $ 124,827
Dec 26, 1 AM $ 0.00694
+0.06%
$ 2.28 million $ 123,956
Dec 26, 12 AM $ 0.00693
+0.15%
$ 2.28 million $ 122,714
Dec 25, 11 PM $ 0.00692
-0.55%
$ 2.28 million $ 121,187
Dec 25, 10 PM $ 0.00696
-0.12%
$ 2.29 million $ 120,935
Dec 25, 9 PM $ 0.00697
+0.06%
$ 2.29 million $ 120,538
Dec 25, 8 PM $ 0.00697
+0.06%
$ 2.29 million $ 120,436
Dec 25, 7 PM $ 0.00696
-0.12%
$ 2.29 million $ 120,205
Dec 25, 6 PM $ 0.00697
+0.84%
$ 2.29 million $ 119,555
Dec 25, 5 PM $ 0.00691
+0.08%
$ 2.27 million $ 120,751
Dec 25, 4 PM $ 0.0069
+0.19%
$ 2.27 million $ 120,445
Dec 25, 3 PM $ 0.00689
+0.09%
$ 2.27 million $ 119,157
Dec 25, 2 PM $ 0.00689
+0.05%
$ 2.26 million $ 117,698
Dec 25, 1 PM $ 0.00688
-0.78%
$ 2.26 million $ 118,120
Dec 25, 12 PM $ 0.00694
+0.00%
$ 2.28 million $ 117,911
Dec 25, 11 AM $ 0.00694
-0.17%
$ 2.28 million $ 118,839
Dec 25, 10 AM $ 0.00695
-0.79%
$ 2.28 million $ 119,864
Dec 25, 9 AM $ 0.007
+0.46%
$ 2.3 million $ 119,986
Dec 25, 8 AM $ 0.00697
-0.44%
$ 2.29 million $ 120,462
Dec 25, 7 AM $ 0.007
-0.73%
$ 2.3 million $ 120,336
Dec 25, 6 AM $ 0.00705
+0.05%
$ 2.32 million $ 119,346
Dec 25, 5 AM $ 0.00705
-1.07%
$ 2.32 million $ 118,942
Dec 25, 4 AM $ 0.00713
+1.44%
$ 2.34 million $ 118,006
Dec 25, 3 AM $ 0.00703
-0.31%
$ 2.31 million $ 117,373
Dec 25, 2 AM $ 0.00705
+0.64%
$ 2.32 million $ 116,323