STORM master Historical Data

STORM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0064
+0.44%
$ 2.26 million $ 364,371
Feb 27, 3 AM $ 0.00637
+0.32%
$ 2.25 million $ 371,616
Feb 27, 2 AM $ 0.00635
-0.39%
$ 2.24 million $ 383,909
Feb 27, 1 AM $ 0.00638
-0.36%
$ 2.25 million $ 397,362
Feb 27, 12 AM $ 0.0064
+0.01%
$ 2.26 million $ 399,880
Feb 26, 11 PM $ 0.00639
+0.20%
$ 2.25 million $ 405,368
Feb 26, 10 PM $ 0.00638
+1.37%
$ 2.25 million $ 414,800
Feb 26, 9 PM $ 0.00629
-0.89%
$ 2.22 million $ 428,464
Feb 26, 8 PM $ 0.00635
-0.87%
$ 2.24 million $ 431,406
Feb 26, 7 PM $ 0.0064
-0.50%
$ 2.26 million $ 440,245
Feb 26, 6 PM $ 0.00643
+1.37%
$ 2.27 million $ 448,438
Feb 26, 5 PM $ 0.00635
+0.36%
$ 2.24 million $ 458,428
Feb 26, 4 PM $ 0.00632
+0.12%
$ 2.23 million $ 457,746
Feb 26, 3 PM $ 0.00632
+0.00%
$ 2.23 million $ 469,998
Feb 26, 2 PM $ 0.00632
-0.05%
$ 2.23 million $ 476,505
Feb 26, 1 PM $ 0.00632
-0.53%
$ 2.23 million $ 481,209
Feb 26, 12 PM $ 0.00635
+0.27%
$ 2.24 million $ 456,772
Feb 26, 11 AM $ 0.00633
+0.11%
$ 2.23 million $ 438,810
Feb 26, 10 AM $ 0.00633
-0.56%
$ 2.23 million $ 422,280
Feb 26, 9 AM $ 0.00636
+1.64%
$ 2.24 million $ 405,646
Feb 26, 8 AM $ 0.00626
-0.25%
$ 2.21 million $ 407,737
Feb 26, 7 AM $ 0.00628
-0.17%
$ 2.21 million $ 404,788
Feb 26, 6 AM $ 0.00629
-0.42%
$ 2.22 million $ 396,667
Feb 26, 5 AM $ 0.00631
-1.76%
$ 2.23 million $ 397,711
Feb 26, 4 AM $ 0.00643
+0.71%
$ 2.27 million $ 410,022
Feb 26, 3 AM $ 0.00642
+1.52%
$ 2.26 million $ 412,072
Feb 26, 2 AM $ 0.00632
+1.46%
$ 2.23 million $ 406,870
Feb 26, 1 AM $ 0.00623
+0.05%
$ 2.2 million $ 401,827
Feb 26, 12 AM $ 0.00623
-0.05%
$ 2.2 million $ 408,077
Feb 25, 11 PM $ 0.00623
-2.03%
$ 2.2 million $ 415,813
Feb 25, 10 PM $ 0.00636
+0.17%
$ 2.24 million $ 417,486
Feb 25, 9 PM $ 0.00635
-0.19%
$ 2.24 million $ 412,213
Feb 25, 8 PM $ 0.00636
+0.01%
$ 2.24 million $ 428,760
Feb 25, 7 PM $ 0.00636
-1.64%
$ 2.24 million $ 430,915
Feb 25, 6 PM $ 0.00647
-0.88%
$ 2.28 million $ 435,682
Feb 25, 5 PM $ 0.00653
+0.79%
$ 2.3 million $ 444,346
Feb 25, 4 PM $ 0.00647
+1.90%
$ 2.28 million $ 449,265
Feb 25, 3 PM $ 0.00632
+0.53%
$ 2.23 million $ 449,557
Feb 25, 2 PM $ 0.00629
+0.21%
$ 2.22 million $ 448,984
Feb 25, 1 PM $ 0.00627
+0.74%
$ 2.21 million $ 459,441
Feb 25, 12 PM $ 0.00623
+0.30%
$ 2.2 million $ 480,069
Feb 25, 11 AM $ 0.00621
-0.57%
$ 2.19 million $ 493,289
Feb 25, 10 AM $ 0.00625
-1.27%
$ 2.2 million $ 515,010
Feb 25, 9 AM $ 0.00633
+0.90%
$ 2.23 million $ 527,071
Feb 25, 8 AM $ 0.00627
+0.73%
$ 2.21 million $ 528,746
Feb 25, 7 AM $ 0.00622
+0.25%
$ 2.19 million $ 542,340
Feb 25, 6 AM $ 0.00621
-0.47%
$ 2.19 million $ 551,513
Feb 25, 5 AM $ 0.00624
+0.10%
$ 2.2 million $ 548,716
Feb 25, 4 AM $ 0.00623
+0.43%
$ 2.2 million $ 534,868
Feb 25, 3 AM $ 0.0062
-0.79%
$ 2.19 million $ 535,019