Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STORM master Historical Data

STORM Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 1 AM $0.00621
-0.07%
$2.41 million $113,900
Jun 23, 12 AM $0.00622
-0.44%
$2.41 million $112,860
Jun 22, 11 PM $0.00625
-0.18%
$2.42 million $111,927
Jun 22, 10 PM $0.00626
-0.09%
$2.42 million $111,668
Jun 22, 9 PM $0.00626
+0.14%
$2.43 million $111,017
Jun 22, 8 PM $0.00625
-0.14%
$2.42 million $111,598
Jun 22, 7 PM $0.00626
+0.07%
$2.43 million $111,279
Jun 22, 6 PM $0.00626
+0.92%
$2.42 million $109,914
Jun 22, 5 PM $0.0062
+0.25%
$2.4 million $109,304
Jun 22, 4 PM $0.0062
+0.86%
$2.4 million $110,198
Jun 22, 3 PM $0.00615
-0.09%
$2.38 million $108,903
Jun 22, 2 PM $0.00615
-0.23%
$2.38 million $112,776
Jun 22, 1 PM $0.00617
-0.57%
$2.39 million $114,800
Jun 22, 12 PM $0.0062
+0.47%
$2.4 million $115,642
Jun 22, 11 AM $0.00617
+0.44%
$2.39 million $117,505
Jun 22, 10 AM $0.00614
+0.23%
$2.38 million $118,044
Jun 22, 9 AM $0.00612
+0.31%
$2.37 million $116,810
Jun 22, 8 AM $0.0061
+0.61%
$2.36 million $116,875
Jun 22, 7 AM $0.00606
+0.26%
$2.35 million $115,800
Jun 22, 6 AM $0.00604
-0.13%
$2.34 million $115,539
Jun 22, 5 AM $0.00605
-0.03%
$2.34 million $115,367
Jun 22, 4 AM $0.00605
+0.05%
$2.34 million $116,136
Jun 22, 3 AM $0.00605
-0.41%
$2.34 million $115,487
Jun 22, 2 AM $0.00607
-0.10%
$2.35 million $114,145
Jun 22, 1 AM $0.00608
+0.38%
$2.36 million $115,125
Jun 22, 12 AM $0.00606
-0.59%
$2.35 million $114,293
Jun 21, 11 PM $0.0061
+0.03%
$2.36 million $113,706
Jun 21, 10 PM $0.0061
-0.19%
$2.36 million $113,813
Jun 21, 9 PM $0.0061
-1.14%
$2.36 million $114,748
Jun 21, 8 PM $0.00618
-0.30%
$2.39 million $114,562
Jun 21, 7 PM $0.00619
-0.20%
$2.4 million $114,814
Jun 21, 6 PM $0.0062
-1.01%
$2.4 million $115,832
Jun 21, 5 PM $0.00626
-0.01%
$2.43 million $115,995
Jun 21, 4 PM $0.00626
+0.29%
$2.43 million $115,383
Jun 21, 3 PM $0.00624
-0.94%
$2.42 million $116,194
Jun 21, 2 PM $0.0063
+0.16%
$2.44 million $114,255
Jun 21, 1 PM $0.00629
+0.29%
$2.44 million $110,911
Jun 21, 12 PM $0.00627
+0.09%
$2.43 million $109,987
Jun 21, 11 AM $0.00626
+0.01%
$2.42 million $108,346
Jun 21, 10 AM $0.00626
+0.14%
$2.43 million $109,687
Jun 21, 9 AM $0.00626
+0.26%
$2.42 million $109,930
Jun 21, 8 AM $0.00624
-0.21%
$2.42 million $110,061
Jun 21, 7 AM $0.00625
+0.75%
$2.42 million $111,664
Jun 21, 6 AM $0.00621
+0.28%
$2.4 million $111,634
Jun 21, 5 AM $0.00619
+0.13%
$2.4 million $111,544
Jun 21, 4 AM $0.00618
+0.00%
$2.39 million $109,928
Jun 21, 3 AM $0.00617
+0.26%
$2.39 million $110,498
Jun 21, 2 AM $0.00616
-0.19%
$2.39 million $111,980
Jun 21, 1 AM $0.00617
+0.59%
$2.39 million $112,143
Jun 21, 12 AM $0.00613
-0.10%
$2.38 million $112,175