Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STORM master Historical Data

STORM Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 12 AM $0.00613
-0.10%
$2.38 million $112,175
Jun 20, 11 PM $0.00614
+0.02%
$2.38 million $112,051
Jun 20, 10 PM $0.00614
+0.30%
$2.38 million $111,306
Jun 20, 9 PM $0.00612
+0.10%
$2.37 million $112,155
Jun 20, 8 PM $0.00611
-0.06%
$2.37 million $111,768
Jun 20, 7 PM $0.00612
+0.18%
$2.37 million $111,641
Jun 20, 6 PM $0.0061
+0.08%
$2.36 million $112,509
Jun 20, 5 PM $0.0061
+0.23%
$2.36 million $112,040
Jun 20, 4 PM $0.00609
+0.04%
$2.36 million $111,693
Jun 20, 3 PM $0.00608
+0.33%
$2.36 million $111,955
Jun 20, 2 PM $0.00606
+0.23%
$2.35 million $110,882
Jun 20, 1 PM $0.00605
+0.37%
$2.34 million $110,929
Jun 20, 12 PM $0.00603
+0.41%
$2.34 million $110,411
Jun 20, 11 AM $0.00601
-0.23%
$2.33 million $111,413
Jun 20, 10 AM $0.00602
-0.13%
$2.33 million $109,623
Jun 20, 9 AM $0.00603
+0.12%
$2.33 million $110,706
Jun 20, 8 AM $0.00602
+0.47%
$2.33 million $109,695
Jun 20, 7 AM $0.00599
-0.16%
$2.32 million $109,679
Jun 20, 6 AM $0.006
+0.32%
$2.32 million $110,413
Jun 20, 5 AM $0.00598
+0.02%
$2.32 million $110,321
Jun 20, 4 AM $0.00598
+0.31%
$2.32 million $112,203
Jun 20, 3 AM $0.00596
+0.09%
$2.31 million $112,250
Jun 20, 2 AM $0.00596
-0.47%
$2.31 million $112,233
Jun 20, 1 AM $0.00598
-0.25%
$2.32 million $111,725
Jun 20, 12 AM $0.00601
+0.13%
$2.33 million $111,701
Jun 19, 11 PM $0.006
+0.58%
$2.32 million $113,828
Jun 19, 10 PM $0.00596
+0.12%
$2.31 million $114,982
Jun 19, 9 PM $0.00595
+0.09%
$2.31 million $113,917
Jun 19, 8 PM $0.00595
+0.24%
$2.3 million $113,297
Jun 19, 7 PM $0.00594
+0.25%
$2.3 million $111,647
Jun 19, 6 PM $0.00593
-0.02%
$2.3 million $111,617
Jun 19, 5 PM $0.00593
-0.31%
$2.3 million $112,056
Jun 19, 4 PM $0.00593
-0.11%
$2.3 million $112,217
Jun 19, 3 PM $0.00594
-0.42%
$2.3 million $112,087
Jun 19, 2 PM $0.00596
+0.19%
$2.31 million $113,495
Jun 19, 1 PM $0.00595
+0.06%
$2.31 million $112,583
Jun 19, 12 PM $0.00595
-0.76%
$2.3 million $111,716
Jun 19, 11 AM $0.00599
-0.11%
$2.32 million $111,843
Jun 19, 10 AM $0.006
+0.04%
$2.32 million $113,509
Jun 19, 9 AM $0.00599
+0.07%
$2.32 million $113,039
Jun 19, 8 AM $0.00599
+0.44%
$2.32 million $114,629
Jun 19, 7 AM $0.00596
+0.11%
$2.31 million $114,850
Jun 19, 6 AM $0.00595
+0.05%
$2.31 million $114,387
Jun 19, 5 AM $0.00596
+0.11%
$2.31 million $114,581
Jun 19, 4 AM $0.00594
-0.80%
$2.3 million $114,407
Jun 19, 3 AM $0.00597
-1.09%
$2.31 million $113,754
Jun 19, 2 AM $0.00604
-0.17%
$2.34 million $112,555
Jun 19, 1 AM $0.00605
+0.16%
$2.34 million $112,634
Jun 19, 12 AM $0.00604
+0.16%
$2.34 million $113,383
Jun 18, 11 PM $0.00603
+0.29%
$2.34 million $112,861