STORM master Historical Data

STORM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.00705
+0.64%
$ 2.32 million $ 116,323
Dec 25, 1 AM $ 0.007
-0.19%
$ 2.3 million $ 116,070
Dec 25, 12 AM $ 0.00702
+0.17%
$ 2.31 million $ 116,848
Dec 24, 11 PM $ 0.00701
+0.20%
$ 2.3 million $ 117,051
Dec 24, 10 PM $ 0.007
-0.15%
$ 2.3 million $ 117,554
Dec 24, 9 PM $ 0.00701
-0.36%
$ 2.3 million $ 117,793
Dec 24, 8 PM $ 0.00703
-0.36%
$ 2.31 million $ 117,585
Dec 24, 7 PM $ 0.00706
+0.58%
$ 2.32 million $ 117,524
Dec 24, 6 PM $ 0.00702
+1.01%
$ 2.31 million $ 116,825
Dec 24, 5 PM $ 0.00695
+0.09%
$ 2.29 million $ 115,562
Dec 24, 4 PM $ 0.00695
+0.19%
$ 2.28 million $ 115,298
Dec 24, 3 PM $ 0.00694
+0.22%
$ 2.28 million $ 115,093
Dec 24, 2 PM $ 0.00693
+0.13%
$ 2.28 million $ 116,150
Dec 24, 1 PM $ 0.00692
+0.20%
$ 2.27 million $ 115,577
Dec 24, 12 PM $ 0.0069
+0.57%
$ 2.27 million $ 115,693
Dec 24, 11 AM $ 0.00687
+0.05%
$ 2.26 million $ 115,918
Dec 24, 10 AM $ 0.00687
+0.05%
$ 2.26 million $ 115,834
Dec 24, 9 AM $ 0.00687
+0.07%
$ 2.26 million $ 116,757
Dec 24, 8 AM $ 0.00686
-0.18%
$ 2.25 million $ 116,496
Dec 24, 7 AM $ 0.00687
+0.26%
$ 2.26 million $ 117,396
Dec 24, 6 AM $ 0.00686
-0.28%
$ 2.25 million $ 116,877
Dec 24, 5 AM $ 0.00688
-0.06%
$ 2.26 million $ 116,334
Dec 24, 4 AM $ 0.00688
+0.00%
$ 2.26 million $ 116,731
Dec 24, 3 AM $ 0.00688
-0.05%
$ 2.26 million $ 115,100
Dec 24, 2 AM $ 0.00688
-0.13%
$ 2.26 million $ 115,239
Dec 24, 1 AM $ 0.00689
-0.12%
$ 2.27 million $ 115,878
Dec 24, 12 AM $ 0.0069
-0.11%
$ 2.27 million $ 115,456
Dec 23, 11 PM $ 0.00691
-0.26%
$ 2.27 million $ 115,575
Dec 23, 10 PM $ 0.00691
+0.21%
$ 2.27 million $ 114,651
Dec 23, 9 PM $ 0.0069
-0.30%
$ 2.27 million $ 114,730
Dec 23, 8 PM $ 0.00692
+0.07%
$ 2.27 million $ 115,030
Dec 23, 7 PM $ 0.00691
-0.18%
$ 2.27 million $ 114,640
Dec 23, 6 PM $ 0.00693
+0.36%
$ 2.28 million $ 115,216
Dec 23, 5 PM $ 0.0069
-0.13%
$ 2.27 million $ 114,585
Dec 23, 4 PM $ 0.00691
+0.31%
$ 2.27 million $ 114,637
Dec 23, 3 PM $ 0.00689
+0.20%
$ 2.26 million $ 114,338
Dec 23, 2 PM $ 0.00687
-0.13%
$ 2.26 million $ 114,101
Dec 23, 1 PM $ 0.00688
+0.11%
$ 2.26 million $ 114,559
Dec 23, 12 PM $ 0.00688
+0.00%
$ 2.26 million $ 114,091
Dec 23, 11 AM $ 0.00688
-0.13%
$ 2.26 million $ 114,019
Dec 23, 10 AM $ 0.00689
+0.00%
$ 2.26 million $ 113,201
Dec 23, 9 AM $ 0.00688
-0.24%
$ 2.26 million $ 113,487
Dec 23, 8 AM $ 0.0069
-0.08%
$ 2.27 million $ 113,362
Dec 23, 7 AM $ 0.00691
+0.00%
$ 2.27 million $ 112,906
Dec 23, 6 AM $ 0.00691
+0.18%
$ 2.27 million $ 112,783
Dec 23, 5 AM $ 0.00689
-0.26%
$ 2.27 million $ 112,995
Dec 23, 4 AM $ 0.00691
+0.00%
$ 2.27 million $ 112,751
Dec 23, 3 AM $ 0.00691
-0.06%
$ 2.27 million $ 113,853
Dec 23, 2 AM $ 0.00692
-0.37%
$ 2.27 million $ 114,629
Dec 23, 1 AM $ 0.00694
+0.05%
$ 2.28 million $ 115,796