STORM master Historical Data

STORM Page 63
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.00566
+0.01%
$ 2 million $ 127,848
Feb 23, 2 AM $ 0.00566
-0.05%
$ 2 million $ 128,426
Feb 23, 1 AM $ 0.00566
-1.74%
$ 2 million $ 129,509
Feb 23, 12 AM $ 0.00577
+0.36%
$ 2.03 million $ 126,844
Feb 22, 11 PM $ 0.00575
-0.04%
$ 2.03 million $ 127,742
Feb 22, 10 PM $ 0.00575
+0.45%
$ 2.03 million $ 128,036
Feb 22, 9 PM $ 0.00572
+0.15%
$ 2.02 million $ 131,896
Feb 22, 8 PM $ 0.00572
-0.08%
$ 2.02 million $ 137,520
Feb 22, 7 PM $ 0.00572
+0.01%
$ 2.02 million $ 143,139
Feb 22, 6 PM $ 0.00572
-0.20%
$ 2.02 million $ 149,082
Feb 22, 5 PM $ 0.00573
+0.10%
$ 2.02 million $ 154,259
Feb 22, 4 PM $ 0.00573
-0.28%
$ 2.02 million $ 160,324
Feb 22, 3 PM $ 0.00574
+0.65%
$ 2.02 million $ 166,014
Feb 22, 2 PM $ 0.0057
-0.13%
$ 2.01 million $ 172,150
Feb 22, 1 PM $ 0.00571
+0.07%
$ 2.01 million $ 176,910
Feb 22, 12 PM $ 0.00571
-0.15%
$ 2.01 million $ 177,525
Feb 22, 11 AM $ 0.00572
+0.26%
$ 2.02 million $ 178,984
Feb 22, 10 AM $ 0.0057
+0.36%
$ 2.01 million $ 179,346
Feb 22, 9 AM $ 0.00568
+0.50%
$ 2 million $ 180,808
Feb 22, 8 AM $ 0.00565
+0.56%
$ 1.99 million $ 181,133
Feb 22, 7 AM $ 0.00562
+0.50%
$ 1.98 million $ 182,913
Feb 22, 6 AM $ 0.00559
-0.27%
$ 1.97 million $ 182,910
Feb 22, 5 AM $ 0.00562
-0.48%
$ 1.98 million $ 184,420
Feb 22, 4 AM $ 0.00564
+0.09%
$ 1.99 million $ 185,432
Feb 22, 3 AM $ 0.00564
+0.01%
$ 1.99 million $ 186,813
Feb 22, 2 AM $ 0.00564
-0.76%
$ 1.99 million $ 188,770
Feb 22, 1 AM $ 0.00568
+0.28%
$ 2 million $ 189,828
Feb 22, 12 AM $ 0.00567
-0.13%
$ 2 million $ 190,923
Feb 21, 11 PM $ 0.00568
-0.01%
$ 2 million $ 192,113
Feb 21, 10 PM $ 0.00568
-0.28%
$ 2 million $ 193,219
Feb 21, 9 PM $ 0.00569
+0.25%
$ 2.01 million $ 190,004
Feb 21, 8 PM $ 0.00568
-0.11%
$ 2 million $ 184,917
Feb 21, 7 PM $ 0.00568
+0.77%
$ 2 million $ 180,937
Feb 21, 6 PM $ 0.00564
+0.18%
$ 1.99 million $ 176,755
Feb 21, 5 PM $ 0.00563
-0.44%
$ 1.99 million $ 172,577
Feb 21, 4 PM $ 0.00565
-1.12%
$ 2 million $ 168,424
Feb 21, 3 PM $ 0.00572
+0.84%
$ 2.02 million $ 163,276
Feb 21, 2 PM $ 0.00567
+0.87%
$ 2 million $ 158,687
Feb 21, 1 PM $ 0.00562
-0.06%
$ 1.98 million $ 154,981
Feb 21, 12 PM $ 0.00563
-0.18%
$ 1.98 million $ 155,664
Feb 21, 11 AM $ 0.00564
+0.11%
$ 1.99 million $ 155,577
Feb 21, 10 AM $ 0.00563
+0.24%
$ 1.98 million $ 155,293
Feb 21, 9 AM $ 0.00562
-0.18%
$ 1.98 million $ 154,779
Feb 21, 8 AM $ 0.00562
-1.94%
$ 1.98 million $ 154,364
Feb 21, 7 AM $ 0.00574
-0.45%
$ 2.02 million $ 151,935
Feb 21, 6 AM $ 0.00576
-0.08%
$ 2.03 million $ 150,499
Feb 21, 5 AM $ 0.00577
+0.38%
$ 2.03 million $ 149,943
Feb 21, 4 AM $ 0.00575
-0.36%
$ 2.03 million $ 149,124
Feb 21, 3 AM $ 0.00577
+0.01%
$ 2.03 million $ 148,386
Feb 21, 2 AM $ 0.00577
+0.20%
$ 2.03 million $ 148,197