STORM master Historical Data

STORM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.00694
+0.05%
$ 2.28 million $ 115,796
Dec 23, 12 AM $ 0.00694
+0.15%
$ 2.28 million $ 116,148
Dec 22, 11 PM $ 0.00693
+0.06%
$ 2.28 million $ 116,280
Dec 22, 10 PM $ 0.00693
+0.25%
$ 2.28 million $ 117,031
Dec 22, 9 PM $ 0.00691
+0.03%
$ 2.27 million $ 116,458
Dec 22, 8 PM $ 0.00691
-0.05%
$ 2.27 million $ 116,035
Dec 22, 7 PM $ 0.00691
-0.34%
$ 2.27 million $ 117,000
Dec 22, 6 PM $ 0.00694
-0.91%
$ 2.28 million $ 117,561
Dec 22, 5 PM $ 0.007
-0.20%
$ 2.3 million $ 117,572
Dec 22, 4 PM $ 0.00702
+0.44%
$ 2.29 million $ 118,350
Dec 22, 3 PM $ 0.00699
-0.06%
$ 2.3 million $ 118,023
Dec 22, 2 PM $ 0.00702
+0.22%
$ 2.31 million $ 117,556
Dec 22, 1 PM $ 0.00701
-0.47%
$ 2.3 million $ 118,185
Dec 22, 12 PM $ 0.00704
+0.85%
$ 2.31 million $ 118,602
Dec 22, 11 AM $ 0.00698
-0.29%
$ 2.3 million $ 118,346
Dec 22, 10 AM $ 0.007
+0.41%
$ 2.3 million $ 119,064
Dec 22, 9 AM $ 0.00698
+0.21%
$ 2.29 million $ 118,355
Dec 22, 8 AM $ 0.00697
+0.58%
$ 2.29 million $ 118,205
Dec 22, 7 AM $ 0.00692
-0.05%
$ 2.28 million $ 117,559
Dec 22, 6 AM $ 0.00693
-0.18%
$ 2.28 million $ 117,907
Dec 22, 5 AM $ 0.00694
+0.05%
$ 2.28 million $ 117,203
Dec 22, 4 AM $ 0.00694
+0.14%
$ 2.28 million $ 117,398
Dec 22, 3 AM $ 0.00693
+0.13%
$ 2.28 million $ 117,305
Dec 22, 2 AM $ 0.00692
-0.30%
$ 2.27 million $ 116,883
Dec 22, 1 AM $ 0.00694
-0.07%
$ 2.28 million $ 115,501
Dec 22, 12 AM $ 0.00694
-0.07%
$ 2.28 million $ 114,915
Dec 21, 11 PM $ 0.00695
-0.08%
$ 2.28 million $ 114,173
Dec 21, 10 PM $ 0.00695
-0.08%
$ 2.29 million $ 114,964
Dec 21, 9 PM $ 0.00696
-0.20%
$ 2.29 million $ 115,187
Dec 21, 8 PM $ 0.00697
-0.16%
$ 2.29 million $ 115,920
Dec 21, 7 PM $ 0.00698
-0.64%
$ 2.29 million $ 115,369
Dec 21, 6 PM $ 0.00703
-0.48%
$ 2.31 million $ 114,242
Dec 21, 5 PM $ 0.00706
+0.06%
$ 2.32 million $ 113,536
Dec 21, 4 PM $ 0.00706
+0.07%
$ 2.32 million $ 113,317
Dec 21, 3 PM $ 0.00705
+0.12%
$ 2.32 million $ 113,738
Dec 21, 2 PM $ 0.00704
-0.57%
$ 2.31 million $ 114,253
Dec 21, 1 PM $ 0.00709
-1.08%
$ 2.33 million $ 113,136
Dec 21, 12 PM $ 0.00716
-0.27%
$ 2.35 million $ 112,067
Dec 21, 11 AM $ 0.00718
+0.16%
$ 2.36 million $ 111,483
Dec 21, 10 AM $ 0.00717
+0.08%
$ 2.36 million $ 111,206
Dec 21, 9 AM $ 0.00717
+0.03%
$ 2.36 million $ 110,582
Dec 21, 8 AM $ 0.00717
+0.19%
$ 2.35 million $ 110,676
Dec 21, 7 AM $ 0.00715
-0.10%
$ 2.35 million $ 111,719
Dec 21, 6 AM $ 0.00716
-0.28%
$ 2.35 million $ 113,208
Dec 21, 5 AM $ 0.00718
-0.22%
$ 2.36 million $ 114,935
Dec 21, 4 AM $ 0.00719
+0.90%
$ 2.36 million $ 114,980
Dec 21, 3 AM $ 0.00713
-0.42%
$ 2.34 million $ 114,947
Dec 21, 2 AM $ 0.00716
-0.01%
$ 2.35 million $ 114,602
Dec 21, 1 AM $ 0.00716
-0.39%
$ 2.35 million $ 113,983
Dec 21, 12 AM $ 0.00719
+0.45%
$ 2.36 million $ 115,055