Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STORM master Historical Data

STORM Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 PM $0.00603
+0.29%
$2.34 million $112,861
Jun 18, 10 PM $0.00601
+0.13%
$2.33 million $113,089
Jun 18, 9 PM $0.00601
-0.17%
$2.33 million $113,207
Jun 18, 8 PM $0.006
-0.12%
$2.32 million $113,813
Jun 18, 7 PM $0.00601
-1.25%
$2.33 million $115,659
Jun 18, 6 PM $0.00608
+1.15%
$2.36 million $116,226
Jun 18, 5 PM $0.00601
+0.05%
$2.33 million $114,830
Jun 18, 4 PM $0.00601
+0.79%
$2.33 million $115,638
Jun 18, 3 PM $0.00596
+0.32%
$2.31 million $115,032
Jun 18, 2 PM $0.00594
+0.00%
$2.3 million $113,281
Jun 18, 1 PM $0.00594
-0.12%
$2.3 million $115,630
Jun 18, 12 PM $0.00595
+2.12%
$2.3 million $118,023
Jun 18, 11 AM $0.00583
-0.84%
$2.26 million $117,184
Jun 18, 10 AM $0.00588
+0.26%
$2.28 million $114,979
Jun 18, 9 AM $0.00586
-0.04%
$2.27 million $116,156
Jun 18, 8 AM $0.00586
+0.13%
$2.27 million $116,761
Jun 18, 7 AM $0.00586
+0.45%
$2.27 million $116,725
Jun 18, 6 AM $0.00583
+0.40%
$2.26 million $116,160
Jun 18, 5 AM $0.00581
+0.26%
$2.25 million $118,297
Jun 18, 4 AM $0.00579
-0.38%
$2.24 million $118,569
Jun 18, 3 AM $0.00581
+0.36%
$2.25 million $118,825
Jun 18, 2 AM $0.00578
-0.01%
$2.24 million $119,954
Jun 18, 1 AM $0.00577
-0.09%
$2.24 million $119,473
Jun 18, 12 AM $0.00578
+0.74%
$2.24 million $119,991
Jun 17, 11 PM $0.00574
-0.32%
$2.22 million $120,571
Jun 17, 10 PM $0.00575
+0.37%
$2.23 million $120,958
Jun 17, 9 PM $0.00573
-0.06%
$2.22 million $123,921
Jun 17, 8 PM $0.00574
+0.15%
$2.22 million $125,162
Jun 17, 7 PM $0.00573
+0.08%
$2.22 million $125,355
Jun 17, 6 PM $0.00572
-0.24%
$2.22 million $123,863
Jun 17, 5 PM $0.00574
+0.11%
$2.22 million $124,646
Jun 17, 4 PM $0.00573
-0.08%
$2.22 million $123,786
Jun 17, 3 PM $0.00573
-0.08%
$2.22 million $124,706
Jun 17, 2 PM $0.00574
+0.26%
$2.22 million $125,266
Jun 17, 1 PM $0.00572
+0.11%
$2.22 million $126,600
Jun 17, 12 PM $0.00572
+0.25%
$2.21 million $128,595
Jun 17, 11 AM $0.0057
+0.11%
$2.21 million $127,493
Jun 17, 10 AM $0.00571
+0.01%
$2.21 million $128,187
Jun 17, 9 AM $0.00571
-0.30%
$2.21 million $126,992
Jun 17, 8 AM $0.00572
-0.28%
$2.22 million $124,891
Jun 17, 7 AM $0.00574
+0.37%
$2.22 million $124,006
Jun 17, 6 AM $0.00572
+0.52%
$2.21 million $125,018
Jun 17, 5 AM $0.00569
-0.04%
$2.2 million $123,894
Jun 17, 4 AM $0.00569
+0.18%
$2.2 million $123,581
Jun 17, 3 AM $0.00568
-0.43%
$2.2 million $124,436
Jun 17, 2 AM $0.0057
+0.43%
$2.21 million $124,483
Jun 17, 1 AM $0.00569
-0.05%
$2.2 million $125,020
Jun 17, 12 AM $0.0057
-0.11%
$2.21 million $124,084
Jun 16, 11 PM $0.0057
+0.19%
$2.21 million $123,298
Jun 16, 10 PM $0.00569
-0.65%
$2.2 million $123,756