STORM master Historical Data

STORM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.00719
+0.45%
$ 2.36 million $ 115,055
Dec 20, 11 PM $ 0.00716
+0.32%
$ 2.35 million $ 114,804
Dec 20, 10 PM $ 0.00713
-0.44%
$ 2.34 million $ 115,843
Dec 20, 9 PM $ 0.00717
+0.10%
$ 2.35 million $ 117,768
Dec 20, 8 PM $ 0.00716
-0.07%
$ 2.35 million $ 117,857
Dec 20, 7 PM $ 0.00716
+0.27%
$ 2.35 million $ 119,335
Dec 20, 6 PM $ 0.00714
+0.14%
$ 2.35 million $ 120,047
Dec 20, 5 PM $ 0.00713
+0.15%
$ 2.34 million $ 121,581
Dec 20, 4 PM $ 0.00712
-0.36%
$ 2.33 million $ 121,389
Dec 20, 3 PM $ 0.00717
+0.23%
$ 2.34 million $ 122,470
Dec 20, 2 PM $ 0.00715
-0.09%
$ 2.34 million $ 124,868
Dec 20, 1 PM $ 0.00716
+0.31%
$ 2.34 million $ 126,777
Dec 20, 12 PM $ 0.00714
-0.20%
$ 2.33 million $ 128,706
Dec 20, 11 AM $ 0.00715
+0.52%
$ 2.34 million $ 129,653
Dec 20, 10 AM $ 0.00711
-0.62%
$ 2.33 million $ 130,145
Dec 20, 9 AM $ 0.00716
+0.35%
$ 2.34 million $ 130,542
Dec 20, 8 AM $ 0.00713
+0.28%
$ 2.33 million $ 130,845
Dec 20, 7 AM $ 0.00711
+0.24%
$ 2.33 million $ 129,622
Dec 20, 6 AM $ 0.0071
+0.16%
$ 2.32 million $ 129,415
Dec 20, 5 AM $ 0.00709
+0.04%
$ 2.32 million $ 129,063
Dec 20, 4 AM $ 0.00708
-0.05%
$ 2.32 million $ 130,511
Dec 20, 3 AM $ 0.00709
-0.25%
$ 2.32 million $ 132,197
Dec 20, 2 AM $ 0.0071
-0.28%
$ 2.32 million $ 134,826
Dec 20, 1 AM $ 0.00712
+0.07%
$ 2.33 million $ 136,539
Dec 20, 12 AM $ 0.00712
-0.25%
$ 2.33 million $ 136,057
Dec 19, 11 PM $ 0.00713
-0.54%
$ 2.33 million $ 136,776
Dec 19, 10 PM $ 0.00716
+0.09%
$ 2.34 million $ 135,595
Dec 19, 9 PM $ 0.00716
-0.05%
$ 2.34 million $ 135,073
Dec 19, 8 PM $ 0.00716
+0.23%
$ 2.34 million $ 134,844
Dec 19, 7 PM $ 0.00715
+0.04%
$ 2.34 million $ 135,294
Dec 19, 6 PM $ 0.00715
+0.03%
$ 2.34 million $ 137,223
Dec 19, 5 PM $ 0.00715
-0.29%
$ 2.34 million $ 136,855
Dec 19, 4 PM $ 0.00717
+1.29%
$ 2.34 million $ 139,771
Dec 19, 3 PM $ 0.00708
+0.19%
$ 2.31 million $ 139,115
Dec 19, 2 PM $ 0.00707
+0.26%
$ 2.31 million $ 137,294
Dec 19, 1 PM $ 0.00705
+0.17%
$ 2.3 million $ 136,025
Dec 19, 12 PM $ 0.00704
-0.31%
$ 2.3 million $ 137,533
Dec 19, 11 AM $ 0.00706
+0.09%
$ 2.31 million $ 137,340
Dec 19, 10 AM $ 0.00705
+0.05%
$ 2.3 million $ 138,369
Dec 19, 9 AM $ 0.00705
-0.11%
$ 2.3 million $ 139,805
Dec 19, 8 AM $ 0.00706
-0.18%
$ 2.3 million $ 140,559
Dec 19, 7 AM $ 0.00707
+0.24%
$ 2.31 million $ 140,842
Dec 19, 6 AM $ 0.00705
+0.20%
$ 2.3 million $ 141,048
Dec 19, 5 AM $ 0.00704
-1.02%
$ 2.3 million $ 141,344
Dec 19, 4 AM $ 0.00711
-0.32%
$ 2.32 million $ 140,868
Dec 19, 3 AM $ 0.00713
+0.94%
$ 2.33 million $ 139,364
Dec 19, 2 AM $ 0.00707
+0.15%
$ 2.31 million $ 138,322
Dec 19, 1 AM $ 0.00706
-0.04%
$ 2.3 million $ 137,660
Dec 19, 12 AM $ 0.00706
+0.08%
$ 2.31 million $ 137,959
Dec 18, 11 PM $ 0.00706
-0.27%
$ 2.3 million $ 138,925