Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STORM master Historical Data

STORM Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 10 PM $0.00569
-0.65%
$2.2 million $123,756
Jun 16, 9 PM $0.00573
-0.02%
$2.22 million $123,624
Jun 16, 8 PM $0.00573
-0.05%
$2.22 million $125,326
Jun 16, 7 PM $0.00574
-0.01%
$2.22 million $125,208
Jun 16, 6 PM $0.00574
-0.03%
$2.22 million $126,264
Jun 16, 5 PM $0.00574
-0.16%
$2.22 million $127,658
Jun 16, 4 PM $0.00575
-0.62%
$2.22 million $128,194
Jun 16, 3 PM $0.00578
-0.24%
$2.24 million $127,883
Jun 16, 2 PM $0.0058
-0.38%
$2.24 million $129,400
Jun 16, 1 PM $0.00582
-1.09%
$2.25 million $126,823
Jun 16, 12 PM $0.00588
+0.31%
$2.28 million $123,796
Jun 16, 11 AM $0.00587
+0.69%
$2.27 million $124,631
Jun 16, 10 AM $0.00582
-0.32%
$2.25 million $126,013
Jun 16, 9 AM $0.00584
+0.53%
$2.26 million $126,166
Jun 16, 8 AM $0.00581
+0.22%
$2.25 million $127,148
Jun 16, 7 AM $0.0058
-0.17%
$2.24 million $128,381
Jun 16, 6 AM $0.00581
-0.28%
$2.25 million $128,484
Jun 16, 5 AM $0.00583
+0.03%
$2.26 million $127,338
Jun 16, 4 AM $0.00583
-0.50%
$2.26 million $126,754
Jun 16, 3 AM $0.00586
+0.18%
$2.27 million $127,495
Jun 16, 2 AM $0.00585
-0.71%
$2.26 million $126,640
Jun 16, 1 AM $0.00589
+0.15%
$2.28 million $126,315
Jun 16, 12 AM $0.00588
-0.12%
$2.28 million $126,608
Jun 15, 11 PM $0.00588
-0.40%
$2.28 million $126,395
Jun 15, 10 PM $0.00591
+0.10%
$2.29 million $126,100
Jun 15, 9 PM $0.00591
+1.11%
$2.29 million $124,135
Jun 15, 8 PM $0.00584
-0.79%
$2.26 million $123,988
Jun 15, 7 PM $0.00589
-0.11%
$2.28 million $123,490
Jun 15, 6 PM $0.00589
+0.04%
$2.28 million $122,537
Jun 15, 5 PM $0.00589
-0.35%
$2.28 million $121,279
Jun 15, 4 PM $0.00591
-0.08%
$2.29 million $122,536
Jun 15, 3 PM $0.0059
-0.50%
$2.28 million $120,897
Jun 15, 2 PM $0.00593
+0.57%
$2.3 million $120,072
Jun 15, 1 PM $0.0059
+0.52%
$2.28 million $120,552
Jun 15, 12 PM $0.00587
-0.89%
$2.27 million $121,258
Jun 15, 11 AM $0.00592
+0.14%
$2.29 million $121,791
Jun 15, 10 AM $0.00591
+0.02%
$2.29 million $121,540
Jun 15, 9 AM $0.00591
-0.46%
$2.29 million $122,288
Jun 15, 8 AM $0.00594
-0.08%
$2.3 million $122,791
Jun 15, 7 AM $0.00594
+0.29%
$2.3 million $122,822
Jun 15, 6 AM $0.00593
+0.29%
$2.29 million $122,389
Jun 15, 5 AM $0.00591
-0.05%
$2.29 million $122,948
Jun 15, 4 AM $0.00591
-0.41%
$2.29 million $123,790
Jun 15, 3 AM $0.00594
+0.46%
$2.3 million $121,664
Jun 15, 2 AM $0.0059
+0.08%
$2.28 million $121,703
Jun 15, 1 AM $0.0059
-0.04%
$2.28 million $122,071
Jun 15, 12 AM $0.0059
-0.13%
$2.28 million $122,003
Jun 14, 11 PM $0.00591
-0.10%
$2.29 million $121,659
Jun 14, 10 PM $0.00591
-0.70%
$2.29 million $121,308
Jun 14, 9 PM $0.00595
+1.50%
$2.3 million $121,193