Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STORM master Historical Data

STORM Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 PM $0.00595
+1.50%
$2.3 million $121,193
Jun 14, 8 PM $0.00587
-0.07%
$2.27 million $118,722
Jun 14, 7 PM $0.00587
+0.22%
$2.27 million $118,939
Jun 14, 6 PM $0.00586
-0.80%
$2.27 million $118,825
Jun 14, 5 PM $0.00591
-0.48%
$2.29 million $119,659
Jun 14, 4 PM $0.00594
+0.03%
$2.3 million $119,879
Jun 14, 3 PM $0.00594
+0.14%
$2.3 million $121,323
Jun 14, 2 PM $0.00593
-0.23%
$2.29 million $121,406
Jun 14, 1 PM $0.00594
+0.32%
$2.3 million $120,487
Jun 14, 12 PM $0.00592
-0.02%
$2.29 million $120,093
Jun 14, 11 AM $0.00592
+0.11%
$2.29 million $119,761
Jun 14, 10 AM $0.00592
+0.50%
$2.29 million $118,600
Jun 14, 9 AM $0.00589
-0.03%
$2.28 million $118,430
Jun 14, 8 AM $0.00589
+0.01%
$2.28 million $118,425
Jun 14, 7 AM $0.00588
+0.05%
$2.28 million $117,432
Jun 14, 6 AM $0.00588
+0.19%
$2.27 million $117,285
Jun 14, 5 AM $0.00587
-0.27%
$2.27 million $116,868
Jun 14, 4 AM $0.00589
-0.18%
$2.28 million $117,104
Jun 14, 3 AM $0.0059
+0.03%
$2.28 million $117,239
Jun 14, 2 AM $0.0059
+0.13%
$2.28 million $117,381
Jun 14, 1 AM $0.00589
-0.26%
$2.28 million $116,857
Jun 14, 12 AM $0.0059
+0.01%
$2.28 million $117,639
Jun 13, 11 PM $0.0059
-0.63%
$2.28 million $118,791
Jun 13, 10 PM $0.00594
-0.14%
$2.3 million $118,449
Jun 13, 9 PM $0.00595
+0.14%
$2.3 million $118,336
Jun 13, 8 PM $0.00593
-0.03%
$2.29 million $117,901
Jun 13, 7 PM $0.00593
+0.15%
$2.29 million $118,063
Jun 13, 6 PM $0.00592
+0.05%
$2.29 million $118,763
Jun 13, 5 PM $0.00592
+0.11%
$2.29 million $117,969
Jun 13, 4 PM $0.00592
+0.28%
$2.29 million $116,546
Jun 13, 3 PM $0.0059
+1.13%
$2.28 million $115,755
Jun 13, 2 PM $0.00583
+0.10%
$2.26 million $114,885
Jun 13, 1 PM $0.00583
-0.02%
$2.25 million $115,584
Jun 13, 12 PM $0.00583
+0.13%
$2.25 million $115,161
Jun 13, 11 AM $0.00582
+0.11%
$2.25 million $114,981
Jun 13, 10 AM $0.00582
+0.36%
$2.25 million $116,101
Jun 13, 9 AM $0.00579
-0.03%
$2.24 million $115,936
Jun 13, 8 AM $0.00579
-0.04%
$2.24 million $115,665
Jun 13, 7 AM $0.0058
-0.14%
$2.24 million $116,202
Jun 13, 6 AM $0.0058
+0.46%
$2.24 million $116,247
Jun 13, 5 AM $0.00578
-0.35%
$2.23 million $117,622
Jun 13, 4 AM $0.0058
+0.12%
$2.24 million $117,111
Jun 13, 3 AM $0.00579
+0.04%
$2.24 million $117,801
Jun 13, 2 AM $0.00579
+0.49%
$2.24 million $118,621
Jun 13, 1 AM $0.00576
+0.30%
$2.23 million $120,002
Jun 13, 12 AM $0.00574
-0.02%
$2.22 million $119,606
Jun 12, 11 PM $0.00574
+0.32%
$2.22 million $119,429
Jun 12, 10 PM $0.00573
-0.41%
$2.21 million $119,201
Jun 12, 9 PM $0.00575
-0.01%
$2.22 million $117,943
Jun 12, 8 PM $0.00575
-0.21%
$2.22 million $116,707