STORM master Historical Data

STORM Page 65
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.00617
+0.46%
$ 2.17 million $ 151,654
Feb 19, 1 AM $ 0.00614
-0.28%
$ 2.16 million $ 153,030
Feb 19, 12 AM $ 0.00616
-0.10%
$ 2.16 million $ 153,932
Feb 18, 11 PM $ 0.00617
+0.18%
$ 2.16 million $ 155,177
Feb 18, 10 PM $ 0.00615
-0.23%
$ 2.16 million $ 155,638
Feb 18, 9 PM $ 0.00617
+0.39%
$ 2.16 million $ 155,982
Feb 18, 8 PM $ 0.00614
-0.22%
$ 2.16 million $ 157,210
Feb 18, 7 PM $ 0.00616
-0.31%
$ 2.16 million $ 157,881
Feb 18, 6 PM $ 0.00619
-1.23%
$ 2.17 million $ 157,568
Feb 18, 5 PM $ 0.00626
-0.48%
$ 2.2 million $ 157,453
Feb 18, 4 PM $ 0.00629
+0.97%
$ 2.21 million $ 158,496
Feb 18, 3 PM $ 0.00624
-0.62%
$ 2.19 million $ 158,405
Feb 18, 2 PM $ 0.00628
+0.30%
$ 2.2 million $ 159,242
Feb 18, 1 PM $ 0.00626
-0.71%
$ 2.2 million $ 161,061
Feb 18, 12 PM $ 0.0063
+0.52%
$ 2.21 million $ 160,511
Feb 18, 11 AM $ 0.00628
+0.47%
$ 2.2 million $ 161,352
Feb 18, 10 AM $ 0.00625
-0.40%
$ 2.19 million $ 161,445
Feb 18, 9 AM $ 0.00628
+0.48%
$ 2.2 million $ 161,867
Feb 18, 8 AM $ 0.00625
-0.41%
$ 2.19 million $ 163,075
Feb 18, 7 AM $ 0.00627
+0.38%
$ 2.2 million $ 163,469
Feb 18, 6 AM $ 0.00625
+0.68%
$ 2.19 million $ 163,278
Feb 18, 5 AM $ 0.00621
-0.39%
$ 2.18 million $ 164,541
Feb 18, 4 AM $ 0.00623
-0.26%
$ 2.19 million $ 164,874
Feb 18, 3 AM $ 0.00624
+0.68%
$ 2.19 million $ 163,778
Feb 18, 2 AM $ 0.0062
+0.30%
$ 2.18 million $ 163,573
Feb 18, 1 AM $ 0.00618
-0.31%
$ 2.17 million $ 162,482
Feb 18, 12 AM $ 0.0062
-0.56%
$ 2.18 million $ 160,355
Feb 17, 11 PM $ 0.00624
+0.13%
$ 2.19 million $ 158,585
Feb 17, 10 PM $ 0.00623
-0.19%
$ 2.19 million $ 158,339
Feb 17, 9 PM $ 0.00624
+0.24%
$ 2.19 million $ 157,679
Feb 17, 8 PM $ 0.00623
+0.07%
$ 2.19 million $ 156,832
Feb 17, 7 PM $ 0.00623
-0.63%
$ 2.18 million $ 156,909
Feb 17, 6 PM $ 0.00627
+1.00%
$ 2.2 million $ 156,454
Feb 17, 5 PM $ 0.0062
-0.67%
$ 2.18 million $ 154,455
Feb 17, 4 PM $ 0.00625
+0.75%
$ 2.19 million $ 155,018
Feb 17, 3 PM $ 0.0062
-0.08%
$ 2.18 million $ 155,097
Feb 17, 2 PM $ 0.0062
-0.15%
$ 2.18 million $ 154,329
Feb 17, 1 PM $ 0.00622
+0.08%
$ 2.18 million $ 153,278
Feb 17, 12 PM $ 0.00621
-0.21%
$ 2.18 million $ 154,209
Feb 17, 11 AM $ 0.00623
+0.09%
$ 2.18 million $ 155,251
Feb 17, 10 AM $ 0.00622
-0.51%
$ 2.18 million $ 154,540
Feb 17, 9 AM $ 0.00624
-0.27%
$ 2.19 million $ 153,623
Feb 17, 8 AM $ 0.00626
-0.52%
$ 2.2 million $ 152,089
Feb 17, 7 AM $ 0.0063
+0.17%
$ 2.21 million $ 151,679
Feb 17, 6 AM $ 0.00628
-1.24%
$ 2.21 million $ 152,499
Feb 17, 5 AM $ 0.00636
-0.54%
$ 2.23 million $ 151,391
Feb 17, 4 AM $ 0.0064
+0.35%
$ 2.25 million $ 152,496
Feb 17, 3 AM $ 0.00638
-0.63%
$ 2.24 million $ 153,762
Feb 17, 2 AM $ 0.00642
+0.42%
$ 2.25 million $ 153,816
Feb 17, 1 AM $ 0.00639
-0.62%
$ 2.24 million $ 154,138