STORM master Historical Data

STORM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.00706
-0.27%
$ 2.3 million $ 138,925
Dec 18, 10 PM $ 0.00708
+0.04%
$ 2.31 million $ 138,364
Dec 18, 9 PM $ 0.00707
+0.10%
$ 2.31 million $ 138,141
Dec 18, 8 PM $ 0.00707
-0.63%
$ 2.31 million $ 139,448
Dec 18, 7 PM $ 0.00711
-0.43%
$ 2.32 million $ 139,455
Dec 18, 6 PM $ 0.00714
-0.26%
$ 2.33 million $ 146,590
Dec 18, 5 PM $ 0.00716
-1.93%
$ 2.34 million $ 150,551
Dec 18, 4 PM $ 0.0073
+0.23%
$ 2.38 million $ 150,271
Dec 18, 3 PM $ 0.00728
-0.70%
$ 2.38 million $ 153,024
Dec 18, 2 PM $ 0.00734
-0.42%
$ 2.4 million $ 154,230
Dec 18, 1 PM $ 0.00737
+1.18%
$ 2.41 million $ 156,502
Dec 18, 12 PM $ 0.00728
+0.09%
$ 2.38 million $ 157,037
Dec 18, 11 AM $ 0.00728
+0.00%
$ 2.38 million $ 157,602
Dec 18, 10 AM $ 0.00726
-0.44%
$ 2.37 million $ 156,581
Dec 18, 9 AM $ 0.0073
+0.17%
$ 2.38 million $ 157,158
Dec 18, 8 AM $ 0.00728
+0.09%
$ 2.38 million $ 159,736
Dec 18, 7 AM $ 0.00728
-0.11%
$ 2.38 million $ 159,768
Dec 18, 6 AM $ 0.00728
-0.27%
$ 2.38 million $ 100,616
Dec 18, 5 AM $ 0.0073
-0.07%
$ 2.38 million $ 100,806
Dec 18, 4 AM $ 0.0073
-0.07%
$ 2.38 million $ 100,535
Dec 18, 3 AM $ 0.00731
-0.08%
$ 2.39 million $ 101,521
Dec 18, 2 AM $ 0.00732
+0.22%
$ 2.39 million $ 101,730
Dec 18, 1 AM $ 0.0073
-0.25%
$ 2.38 million $ 102,441
Dec 18, 12 AM $ 0.00733
+0.44%
$ 2.39 million $ 102,551
Dec 17, 11 PM $ 0.0073
-0.15%
$ 2.38 million $ 102,199
Dec 17, 10 PM $ 0.00731
-0.05%
$ 2.39 million $ 102,550
Dec 17, 9 PM $ 0.00732
-0.63%
$ 2.39 million $ 102,405
Dec 17, 8 PM $ 0.00736
+0.00%
$ 2.4 million $ 101,927
Dec 17, 7 PM $ 0.00736
-1.08%
$ 2.4 million $ 102,605
Dec 17, 6 PM $ 0.00744
-0.46%
$ 2.43 million $ 100,562
Dec 17, 5 PM $ 0.00748
-0.41%
$ 2.44 million $ 99,441
Dec 17, 4 PM $ 0.00751
-0.70%
$ 2.45 million $ 99,389
Dec 17, 3 PM $ 0.00756
-0.96%
$ 2.47 million $ 98,047
Dec 17, 2 PM $ 0.00763
+0.77%
$ 2.49 million $ 98,553
Dec 17, 1 PM $ 0.00758
+0.07%
$ 2.48 million $ 97,530
Dec 17, 12 PM $ 0.00757
+0.00%
$ 2.47 million $ 97,621
Dec 17, 11 AM $ 0.00757
-0.17%
$ 2.47 million $ 98,433
Dec 17, 10 AM $ 0.00759
-0.12%
$ 2.48 million $ 99,314
Dec 17, 9 AM $ 0.0076
-0.71%
$ 2.48 million $ 98,890
Dec 17, 8 AM $ 0.00765
-0.72%
$ 2.5 million $ 97,018
Dec 17, 7 AM $ 0.00771
-0.12%
$ 2.52 million $ 96,808
Dec 17, 6 AM $ 0.00773
-0.33%
$ 2.52 million $ 96,294
Dec 17, 5 AM $ 0.00774
-0.26%
$ 2.53 million $ 95,821
Dec 17, 4 AM $ 0.00776
-0.12%
$ 2.53 million $ 96,698
Dec 17, 3 AM $ 0.00777
-0.54%
$ 2.54 million $ 97,096
Dec 17, 2 AM $ 0.00781
+0.14%
$ 2.55 million $ 96,489
Dec 17, 1 AM $ 0.0078
+0.46%
$ 2.55 million $ 96,150
Dec 17, 12 AM $ 0.00777
-0.14%
$ 2.54 million $ 95,930
Dec 16, 11 PM $ 0.00778
+0.20%
$ 2.54 million $ 96,584
Dec 16, 10 PM $ 0.00776
-0.13%
$ 2.53 million $ 97,032