STORM master Historical Data

STORM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0166
+0.69%
$ 4.34 million $ 3.24 million
Jul 1, 2025 $ 0.0166
-1.31%
$ 4.31 million $ 6.18 million
Jun 30, 2025 $ 0.0168
+1.08%
$ 4.37 million $ 6.21 million
Jun 29, 2025 $ 0.0166
+1.71%
$ 4.32 million $ 6.32 million
Jun 28, 2025 $ 0.0163
+1.11%
$ 4.24 million $ 6.38 million
Jun 27, 2025 $ 0.0161
-3.70%
$ 4.19 million $ 6.29 million
Jun 26, 2025 $ 0.0168
+1.02%
$ 4.35 million $ 5.91 million
Jun 25, 2025 $ 0.0166
-2.01%
$ 4.31 million $ 6.54 million
Jun 24, 2025 $ 0.0169
-0.46%
$ 4.39 million $ 6.25 million
Jun 23, 2025 $ 0.017
+5.05%
$ 4.41 million $ 6.15 million
Jun 22, 2025 $ 0.0162
-3.39%
$ 4.2 million $ 5.82 million
Jun 21, 2025 $ 0.0168
-1.14%
$ 4.34 million $ 6.12 million
Jun 20, 2025 $ 0.017
-0.81%
$ 4.39 million $ 6.22 million
Jun 19, 2025 $ 0.0171
+0.47%
$ 4.41 million $ 6.38 million
Jun 18, 2025 $ 0.017
+0.11%
$ 4.38 million $ 6.34 million
Jun 17, 2025 $ 0.017
-1.84%
$ 4.35 million $ 6.71 million
Jun 16, 2025 $ 0.0173
+2.76%
$ 4.42 million $ 6.84 million
Jun 15, 2025 $ 0.0169
+1.75%
$ 4.3 million $ 6.89 million
Jun 14, 2025 $ 0.0166
+0.66%
$ 4.22 million $ 6.78 million
Jun 13, 2025 $ 0.0164
-0.06%
$ 4.19 million $ 7.25 million
Jun 12, 2025 $ 0.0165
-1.91%
$ 4.17 million $ 7.35 million
Jun 11, 2025 $ 0.0168
-0.31%
$ 4.24 million $ 7.24 million
Jun 10, 2025 $ 0.0168
-2.27%
$ 4.25 million $ 7.29 million
Jun 9, 2025 $ 0.0172
+4.48%
$ 4.34 million $ 6.97 million
Jun 8, 2025 $ 0.0165
-0.36%
$ 4.14 million $ 7.2 million
Jun 7, 2025 $ 0.0165
-0.24%
$ 4.16 million $ 7.35 million
Jun 6, 2025 $ 0.0166
-1.37%
$ 4.14 million $ 7.14 million
Jun 5, 2025 $ 0.0168
-5.12%
$ 4.2 million $ 7.27 million
Jun 4, 2025 $ 0.0177
+0.23%
$ 4.41 million $ 7.21 million
Jun 3, 2025 $ 0.0177
+0.94%
$ 4.4 million $ 6.92 million
Jun 2, 2025 $ 0.0175
-0.80%
$ 17.52 million $ 5.14 million
Jun 1, 2025 $ 0.0177
+0.42%
$ 17.66 million $ 944,993
May 31, 2025 $ 0.0176
+1.53%
$ 17.58 million $ 5.31 million
May 30, 2025 $ 0.0173
-5.23%
$ 17.32 million $ 4.12 million
May 29, 2025 $ 0.0183
+1.53%
$ 18.27 million $ 2.01 million
May 28, 2025 $ 0.018
-1.19%
$ 18 million $ 5.49 million
May 27, 2025 $ 0.0182
-0.83%
$ 18.22 million $ 5.41 million
May 26, 2025 $ 0.0184
+0.33%
$ 18.36 million $ 5.73 million
May 25, 2025 $ 0.0183
-0.78%
$ 18.3 million $ 5.77 million
May 24, 2025 $ 0.0184
+0.64%
$ 18.44 million $ 5.72 million
May 23, 2025 $ 0.0183
-3.03%
$ 18.33 million $ 5.51 million
May 22, 2025 $ 0.0189
+1.39%
$ 18.9 million $ 6.55 million
May 21, 2025 $ 0.0186
+2.88%
$ 18.64 million $ 6.29 million
May 20, 2025 $ 0.0181
-0.92%
$ 18.12 million $ 6.75 million
May 19, 2025 $ 0.0183
+3.22%
$ 18.29 million $ 4.41 million
May 18, 2025 $ 0.0177
+0.91%
$ 17.72 million $ 1.62 million
May 17, 2025 $ 0.0176
-1.68%
$ 17.56 million $ 1.57 million
May 16, 2025 $ 0.0179
+1.51%
$ 17.86 million $ 785,136
May 15, 2025 $ 0.0176
-4.17%
$ 17.59 million $ 205,210
May 14, 2025 $ 0.0184
-1.85%
$ 18.35 million $ 219,768