STORM master Historical Data

STORM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.00573
-0.19%
$ 2.1 million $ 141,833
Apr 16, 9 AM $ 0.00574
+0.10%
$ 2.1 million $ 141,301
Apr 16, 8 AM $ 0.00574
+0.04%
$ 2.1 million $ 141,313
Apr 16, 7 AM $ 0.00574
-0.27%
$ 2.1 million $ 141,022
Apr 16, 6 AM $ 0.00575
+0.12%
$ 2.1 million $ 140,241
Apr 16, 5 AM $ 0.00574
-0.14%
$ 2.1 million $ 140,954
Apr 16, 4 AM $ 0.00575
-0.08%
$ 2.1 million $ 138,316
Apr 16, 3 AM $ 0.00575
-0.30%
$ 2.1 million $ 134,023
Apr 16, 2 AM $ 0.00577
+0.76%
$ 2.11 million $ 132,870
Apr 16, 1 AM $ 0.00573
-0.12%
$ 2.09 million $ 253,057
Apr 16, 12 AM $ 0.00574
+0.32%
$ 2.1 million $ 252,855
Apr 15, 11 PM $ 0.00572
-0.05%
$ 2.09 million $ 252,931
Apr 15, 10 PM $ 0.00572
-0.10%
$ 2.09 million $ 253,038
Apr 15, 9 PM $ 0.00573
-0.38%
$ 2.09 million $ 253,068
Apr 15, 8 PM $ 0.00575
+0.40%
$ 2.1 million $ 258,487
Apr 15, 7 PM $ 0.00573
+0.87%
$ 2.09 million $ 261,644
Apr 15, 6 PM $ 0.00568
+1.48%
$ 2.08 million $ 261,528
Apr 15, 5 PM $ 0.0056
-0.13%
$ 2.05 million $ 261,051
Apr 15, 4 PM $ 0.00561
+0.04%
$ 2.05 million $ 260,178
Apr 15, 3 PM $ 0.00561
-0.31%
$ 2.05 million $ 261,795
Apr 15, 2 PM $ 0.00563
+0.50%
$ 2.06 million $ 261,024
Apr 15, 1 PM $ 0.0056
-0.26%
$ 2.05 million $ 259,891
Apr 15, 12 PM $ 0.00561
-0.15%
$ 2.05 million $ 260,009
Apr 15, 11 AM $ 0.00562
+0.46%
$ 2.05 million $ 259,898
Apr 15, 10 AM $ 0.0056
+0.01%
$ 2.05 million $ 259,889
Apr 15, 9 AM $ 0.00559
-0.21%
$ 2.05 million $ 259,806
Apr 15, 8 AM $ 0.00561
+0.04%
$ 2.05 million $ 259,968
Apr 15, 7 AM $ 0.0056
-0.04%
$ 2.05 million $ 260,009
Apr 15, 6 AM $ 0.00561
-0.82%
$ 2.05 million $ 260,663
Apr 15, 5 AM $ 0.00566
+0.20%
$ 2.07 million $ 258,923
Apr 15, 4 AM $ 0.00565
-0.18%
$ 2.07 million $ 261,926
Apr 15, 3 AM $ 0.00566
-3.10%
$ 2.07 million $ 266,926
Apr 15, 2 AM $ 0.00584
-0.44%
$ 2.14 million $ 268,286
Apr 15, 1 AM $ 0.00587
+0.26%
$ 2.15 million $ 147,766
Apr 15, 12 AM $ 0.00586
-0.35%
$ 2.14 million $ 147,583
Apr 14, 11 PM $ 0.00587
+1.04%
$ 2.15 million $ 147,519
Apr 14, 10 PM $ 0.00581
-0.11%
$ 2.13 million $ 146,585
Apr 14, 9 PM $ 0.00582
-0.07%
$ 2.13 million $ 151,839
Apr 14, 8 PM $ 0.00582
-0.12%
$ 2.13 million $ 146,710
Apr 14, 7 PM $ 0.00583
-0.40%
$ 2.13 million $ 146,385
Apr 14, 6 PM $ 0.00586
+0.22%
$ 2.14 million $ 145,834
Apr 14, 5 PM $ 0.00585
-0.39%
$ 2.14 million $ 146,377
Apr 14, 4 PM $ 0.00588
-0.62%
$ 2.13 million $ 147,125
Apr 14, 3 PM $ 0.00592
-0.11%
$ 2.14 million $ 145,951
Apr 14, 2 PM $ 0.00593
-0.37%
$ 2.15 million $ 145,711
Apr 14, 1 PM $ 0.00594
-0.34%
$ 2.15 million $ 146,574
Apr 14, 12 PM $ 0.00596
+0.21%
$ 2.16 million $ 147,187
Apr 14, 11 AM $ 0.00594
-0.16%
$ 2.15 million $ 147,807
Apr 14, 10 AM $ 0.00594
-0.16%
$ 2.15 million $ 147,233
Apr 14, 9 AM $ 0.00595
-0.53%
$ 2.16 million $ 147,460