Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STORM master Historical Data

STORM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 10 AM $0.00345
-0.30%
$1.42 million $200,684
Oct 11, 9 AM $0.00346
+0.27%
$1.42 million $201,784
Oct 11, 8 AM $0.00345
-0.28%
$1.42 million $204,607
Oct 11, 7 AM $0.00346
+0.16%
$1.42 million $207,485
Oct 11, 6 AM $0.00345
-0.26%
$1.42 million $207,758
Oct 11, 5 AM $0.00346
+0.14%
$1.42 million $209,394
Oct 11, 4 AM $0.00346
+0.22%
$1.42 million $210,225
Oct 11, 3 AM $0.00345
+0.01%
$1.42 million $211,388
Oct 11, 2 AM $0.00345
-0.10%
$1.42 million $213,079
Oct 11, 1 AM $0.00345
-0.05%
$1.42 million $214,250
Oct 11, 12 AM $0.00345
+0.12%
$1.42 million $212,953
Oct 10, 11 PM $0.00345
-0.08%
$1.42 million $212,089
Oct 10, 10 PM $0.00345
+0.03%
$1.42 million $211,200
Oct 10, 9 PM $0.00345
-0.09%
$1.42 million $212,644
Oct 10, 8 PM $0.00345
-0.07%
$1.42 million $212,022
Oct 10, 7 PM $0.00346
+0.14%
$1.42 million $211,657
Oct 10, 6 PM $0.00345
-0.31%
$1.42 million $211,882
Oct 10, 5 PM $0.00346
-0.13%
$1.42 million $212,499
Oct 10, 4 PM $0.00347
+0.28%
$1.43 million $212,770
Oct 10, 3 PM $0.00346
-0.13%
$1.42 million $211,916
Oct 10, 2 PM $0.00346
+0.36%
$1.42 million $211,678
Oct 10, 1 PM $0.00345
-0.29%
$1.42 million $211,119
Oct 10, 12 PM $0.00346
+0.21%
$1.42 million $211,711
Oct 10, 11 AM $0.00345
-0.02%
$1.42 million $210,825
Oct 10, 10 AM $0.00346
+0.10%
$1.42 million $210,566
Oct 10, 9 AM $0.00345
-0.27%
$1.42 million $208,594
Oct 10, 8 AM $0.00346
-0.03%
$1.42 million $207,848
Oct 10, 7 AM $0.00346
-0.42%
$1.42 million $267,422
Oct 10, 6 AM $0.00348
+0.04%
$1.43 million $267,193
Oct 10, 5 AM $0.00348
-0.08%
$1.43 million $266,604
Oct 10, 4 AM $0.00348
+0.08%
$1.43 million $266,002
Oct 10, 3 AM $0.00347
+0.38%
$1.43 million $265,683
Oct 10, 2 AM $0.00346
+0.30%
$1.42 million $265,760
Oct 10, 1 AM $0.00345
-0.36%
$1.42 million $264,526
Oct 10, 12 AM $0.00346
+0.18%
$1.42 million $265,345
Oct 9, 11 PM $0.00346
+0.15%
$1.42 million $265,177
Oct 9, 10 PM $0.00345
-0.18%
$1.42 million $265,533
Oct 9, 9 PM $0.00346
+0.24%
$1.42 million $263,472
Oct 9, 8 PM $0.00345
-0.97%
$1.42 million $261,447
Oct 9, 7 PM $0.00348
-0.18%
$1.43 million $261,189
Oct 9, 6 PM $0.00349
-0.06%
$1.43 million $259,814
Oct 9, 5 PM $0.00349
+0.17%
$1.44 million $257,413
Oct 9, 4 PM $0.00348
-0.21%
$1.43 million $255,194
Oct 9, 3 PM $0.00349
-0.60%
$1.44 million $252,252
Oct 9, 2 PM $0.00351
+0.04%
$1.44 million $250,328
Oct 9, 1 PM $0.00351
+0.47%
$1.44 million $247,773
Oct 9, 12 PM $0.00349
+0.13%
$1.44 million $244,080
Oct 9, 11 AM $0.00349
-0.44%
$1.44 million $239,865
Oct 9, 10 AM $0.00351
-0.07%
$1.44 million $236,471
Oct 9, 9 AM $0.00351
+1.81%
$1.44 million $234,484