STORM master Historical Data

STORM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.00581
+0.22%
$ 2.25 million $ 127,148
Jun 16, 7 AM $ 0.0058
-0.17%
$ 2.24 million $ 128,381
Jun 16, 6 AM $ 0.00581
-0.28%
$ 2.25 million $ 128,484
Jun 16, 5 AM $ 0.00583
+0.03%
$ 2.26 million $ 127,338
Jun 16, 4 AM $ 0.00583
-0.50%
$ 2.26 million $ 126,754
Jun 16, 3 AM $ 0.00586
+0.18%
$ 2.27 million $ 127,495
Jun 16, 2 AM $ 0.00585
-0.71%
$ 2.26 million $ 126,640
Jun 16, 1 AM $ 0.00589
+0.15%
$ 2.28 million $ 126,315
Jun 16, 12 AM $ 0.00588
-0.12%
$ 2.28 million $ 126,608
Jun 15, 11 PM $ 0.00588
-0.40%
$ 2.28 million $ 126,395
Jun 15, 10 PM $ 0.00591
+0.10%
$ 2.29 million $ 126,100
Jun 15, 9 PM $ 0.00591
+1.11%
$ 2.29 million $ 124,135
Jun 15, 8 PM $ 0.00584
-0.79%
$ 2.26 million $ 123,988
Jun 15, 7 PM $ 0.00589
-0.11%
$ 2.28 million $ 123,490
Jun 15, 6 PM $ 0.00589
+0.04%
$ 2.28 million $ 122,537
Jun 15, 5 PM $ 0.00589
-0.35%
$ 2.28 million $ 121,279
Jun 15, 4 PM $ 0.00591
-0.08%
$ 2.29 million $ 122,536
Jun 15, 3 PM $ 0.0059
-0.50%
$ 2.28 million $ 120,897
Jun 15, 2 PM $ 0.00593
+0.57%
$ 2.3 million $ 120,072
Jun 15, 1 PM $ 0.0059
+0.52%
$ 2.28 million $ 120,552
Jun 15, 12 PM $ 0.00587
-0.89%
$ 2.27 million $ 121,258
Jun 15, 11 AM $ 0.00592
+0.14%
$ 2.29 million $ 121,791
Jun 15, 10 AM $ 0.00591
+0.02%
$ 2.29 million $ 121,540
Jun 15, 9 AM $ 0.00591
-0.46%
$ 2.29 million $ 122,288
Jun 15, 8 AM $ 0.00594
-0.08%
$ 2.3 million $ 122,791
Jun 15, 7 AM $ 0.00594
+0.29%
$ 2.3 million $ 122,822
Jun 15, 6 AM $ 0.00593
+0.29%
$ 2.29 million $ 122,389
Jun 15, 5 AM $ 0.00591
-0.05%
$ 2.29 million $ 122,948
Jun 15, 4 AM $ 0.00591
-0.41%
$ 2.29 million $ 123,790
Jun 15, 3 AM $ 0.00594
+0.46%
$ 2.3 million $ 121,664
Jun 15, 2 AM $ 0.0059
+0.08%
$ 2.28 million $ 121,703
Jun 15, 1 AM $ 0.0059
-0.04%
$ 2.28 million $ 122,071
Jun 15, 12 AM $ 0.0059
-0.13%
$ 2.28 million $ 122,003
Jun 14, 11 PM $ 0.00591
-0.10%
$ 2.29 million $ 121,659
Jun 14, 10 PM $ 0.00591
-0.70%
$ 2.29 million $ 121,308
Jun 14, 9 PM $ 0.00595
+1.50%
$ 2.3 million $ 121,193
Jun 14, 8 PM $ 0.00587
-0.07%
$ 2.27 million $ 118,722
Jun 14, 7 PM $ 0.00587
+0.22%
$ 2.27 million $ 118,939
Jun 14, 6 PM $ 0.00586
-0.80%
$ 2.27 million $ 118,825
Jun 14, 5 PM $ 0.00591
-0.48%
$ 2.29 million $ 119,659
Jun 14, 4 PM $ 0.00594
+0.03%
$ 2.3 million $ 119,879
Jun 14, 3 PM $ 0.00594
+0.14%
$ 2.3 million $ 121,323
Jun 14, 2 PM $ 0.00593
-0.23%
$ 2.29 million $ 121,406
Jun 14, 1 PM $ 0.00594
+0.32%
$ 2.3 million $ 120,487
Jun 14, 12 PM $ 0.00592
-0.02%
$ 2.29 million $ 120,093
Jun 14, 11 AM $ 0.00592
+0.11%
$ 2.29 million $ 119,761
Jun 14, 10 AM $ 0.00592
+0.50%
$ 2.29 million $ 118,600
Jun 14, 9 AM $ 0.00589
-0.03%
$ 2.28 million $ 118,430
Jun 14, 8 AM $ 0.00589
+0.01%
$ 2.28 million $ 118,425
Jun 14, 7 AM $ 0.00588
+0.05%
$ 2.28 million $ 117,432