STORM master Historical Data

STORM Page 7
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,788
2:00 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,750
1:59 PM $ 0.00398
+0.04%
$ 1.46 million $ 169,659
1:58 PM $ 0.00398
+0.01%
$ 1.46 million $ 169,659
1:57 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,656
1:56 PM $ 0.00398
+0.03%
$ 1.46 million $ 169,649
1:55 PM $ 0.00398
-0.01%
$ 1.46 million $ 169,653
1:54 PM $ 0.00398
-0.02%
$ 1.46 million $ 169,732
1:53 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,732
1:52 PM $ 0.00398
+0.01%
$ 1.46 million $ 169,737
1:51 PM $ 0.00398
+0.03%
$ 1.46 million $ 169,675
1:50 PM $ 0.00398
-0.02%
$ 1.46 million $ 169,675
1:49 PM $ 0.00398
-0.01%
$ 1.46 million $ 169,630
1:48 PM $ 0.00398
+0.04%
$ 1.46 million $ 169,674
1:47 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,656
1:46 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,656
1:45 PM $ 0.00398
-0.03%
$ 1.46 million $ 169,614
1:44 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,479
1:43 PM $ 0.00398
-0.01%
$ 1.46 million $ 169,464
1:42 PM $ 0.00398
-0.08%
$ 1.46 million $ 169,464
1:41 PM $ 0.00398
+0.05%
$ 1.46 million $ 169,473
1:40 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,479
1:39 PM $ 0.00398
+0.04%
$ 1.46 million $ 169,380
1:38 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,380
1:37 PM $ 0.00398
-0.02%
$ 1.46 million $ 169,387
1:36 PM $ 0.00398
-0.01%
$ 1.46 million $ 169,394
1:35 PM $ 0.00398
-0.02%
$ 1.46 million $ 169,220
1:34 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,220
1:33 PM $ 0.00398
+0.04%
$ 1.46 million $ 169,225
1:32 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,182
1:31 PM $ 0.00398
-0.02%
$ 1.46 million $ 169,182
1:30 PM $ 0.00398
-0.02%
$ 1.46 million $ 169,152
1:29 PM $ 0.00398
+0.06%
$ 1.46 million $ 169,128
1:28 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,160
1:27 PM $ 0.00398
+0.03%
$ 1.46 million $ 169,160
1:26 PM $ 0.00398
+0.01%
$ 1.46 million $ 169,108
1:25 PM $ 0.00398
+0.01%
$ 1.46 million $ 169,097
1:24 PM $ 0.00398
-0.04%
$ 1.46 million $ 169,124
1:23 PM $ 0.00398
-0.01%
$ 1.46 million $ 169,234
1:22 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,234
1:21 PM $ 0.00398
-0.01%
$ 1.46 million $ 169,263
1:20 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,276
1:19 PM $ 0.00398
+0.03%
$ 1.46 million $ 169,437
1:18 PM $ 0.00398
+0.02%
$ 1.46 million $ 169,437
1:17 PM $ 0.00398
+0.03%
$ 1.46 million $ 169,450
1:16 PM $ 0.00398
-0.03%
$ 1.46 million $ 169,459
1:15 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,398
1:14 PM $ 0.00398
-0.02%
$ 1.46 million $ 169,398
1:13 PM $ 0.00398
+0.03%
$ 1.46 million $ 169,209
1:12 PM $ 0.00398
+0.01%
$ 1.46 million $ 169,152