STORM master Historical Data

STORM Page 7
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.00597
-0.04%
$ 2.32 million $ 148,224
4:18 PM $ 0.00597
-0.07%
$ 2.32 million $ 148,202
4:17 PM $ 0.00597
+0.07%
$ 2.32 million $ 148,234
4:16 PM $ 0.00597
+0.00%
$ 2.32 million $ 148,269
4:15 PM $ 0.00597
-0.13%
$ 2.32 million $ 148,225
4:14 PM $ 0.00598
-0.04%
$ 2.33 million $ 148,196
4:13 PM $ 0.00598
+0.10%
$ 2.33 million $ 148,235
4:12 PM $ 0.00597
+0.08%
$ 2.33 million $ 148,212
4:11 PM $ 0.00597
-0.02%
$ 2.33 million $ 148,335
4:10 PM $ 0.00597
+0.02%
$ 2.33 million $ 148,296
4:09 PM $ 0.00597
-0.11%
$ 2.32 million $ 148,291
4:08 PM $ 0.00598
+0.09%
$ 2.32 million $ 148,291
4:07 PM $ 0.00597
+0.00%
$ 2.32 million $ 148,340
4:06 PM $ 0.00597
+0.09%
$ 2.32 million $ 148,317
4:05 PM $ 0.00597
+0.01%
$ 2.32 million $ 148,261
4:04 PM $ 0.00597
+0.00%
$ 2.32 million $ 148,244
4:03 PM $ 0.00597
-0.05%
$ 2.32 million $ 148,130
4:02 PM $ 0.00597
+0.07%
$ 2.32 million $ 148,130
4:01 PM $ 0.00596
-0.02%
$ 2.32 million $ 148,120
4:00 PM $ 0.00597
-0.03%
$ 2.32 million $ 148,193
3:59 PM $ 0.00597
-0.01%
$ 2.32 million $ 148,142
3:58 PM $ 0.00597
-0.08%
$ 2.32 million $ 148,176
3:57 PM $ 0.00597
-0.01%
$ 2.32 million $ 148,176
3:56 PM $ 0.00597
+0.02%
$ 2.32 million $ 148,070
3:55 PM $ 0.00597
+0.01%
$ 2.32 million $ 148,164
3:54 PM $ 0.00597
-0.03%
$ 2.32 million $ 148,169
3:53 PM $ 0.00597
+0.07%
$ 2.32 million $ 148,201
3:52 PM $ 0.00597
+0.10%
$ 2.32 million $ 148,166
3:51 PM $ 0.00597
-0.04%
$ 2.32 million $ 148,136
3:50 PM $ 0.00597
+0.11%
$ 2.32 million $ 148,155
3:49 PM $ 0.00596
+0.00%
$ 2.32 million $ 148,064
3:48 PM $ 0.00596
+0.00%
$ 2.32 million $ 147,870
3:47 PM $ 0.00597
+0.06%
$ 2.32 million $ 147,870
3:46 PM $ 0.00597
-0.07%
$ 2.32 million $ 147,829
3:45 PM $ 0.00597
-0.03%
$ 2.32 million $ 147,834
3:44 PM $ 0.00597
+0.06%
$ 2.32 million $ 147,764
3:43 PM $ 0.00597
+0.04%
$ 2.32 million $ 147,792
3:42 PM $ 0.00597
+0.02%
$ 2.32 million $ 147,710
3:41 PM $ 0.00596
-0.12%
$ 2.32 million $ 147,698
3:40 PM $ 0.00597
-0.04%
$ 2.32 million $ 147,681
3:39 PM $ 0.00597
+0.04%
$ 2.33 million $ 147,639
3:38 PM $ 0.00597
-0.05%
$ 2.33 million $ 147,639
3:37 PM $ 0.00598
+0.10%
$ 2.33 million $ 147,666
3:36 PM $ 0.00597
-0.08%
$ 2.33 million $ 147,613
3:35 PM $ 0.00597
+0.00%
$ 2.33 million $ 147,626
3:34 PM $ 0.00597
+0.00%
$ 2.33 million $ 147,615
3:33 PM $ 0.00597
-0.03%
$ 2.33 million $ 147,615
3:32 PM $ 0.00598
+0.02%
$ 2.33 million $ 147,666
3:31 PM $ 0.00598
+0.04%
$ 2.33 million $ 147,752
3:30 PM $ 0.00597
-0.02%
$ 2.33 million $ 147,744