Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STORM master Historical Data

STORM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2025 $0.012
+4.92%
$3.71 million $117,611
Nov 6, 2025 $0.0114
-0.22%
$3.54 million $117,239
Nov 5, 2025 $0.0115
+2.94%
$3.55 million $112,965
Nov 4, 2025 $0.0111
-3.22%
$3.44 million $118,876
Nov 3, 2025 $0.0116
-8.08%
$3.58 million $120,922
Nov 2, 2025 $0.0126
+0.17%
$3.89 million $109,615
Nov 1, 2025 $0.0126
-2.74%
$3.86 million $114,378
Oct 31, 2025 $0.0129
+3.44%
$3.97 million $119,047
Oct 30, 2025 $0.0124
-3.24%
$3.84 million $107,522
Oct 29, 2025 $0.0128
-0.82%
$3.93 million $108,732
Oct 28, 2025 $0.0129
+1.00%
$3.95 million $119,451
Oct 27, 2025 $0.0128
+4.24%
$3.91 million $50,549
Oct 26, 2025 $0.0123
+8.58%
$3.75 million $51,335
Oct 25, 2025 $0.0113
+7.92%
$3.45 million $48,470
Oct 24, 2025 $0.0105
+3.64%
$3.2 million $111,901
Oct 23, 2025 $0.0101
-5.19%
$3.09 million $109,751
Oct 22, 2025 $0.0106
-1.66%
$3.26 million $119,219
Oct 21, 2025 $0.0109
-3.56%
$3.3 million $114,723
Oct 20, 2025 $0.0113
+0.27%
$3.45 million $117,443
Oct 19, 2025 $0.0113
-2.03%
$3.45 million $116,029
Oct 18, 2025 $0.0116
+2.62%
$3.51 million $113,972
Oct 17, 2025 $0.0113
+2.30%
$3.43 million $117,758
Oct 16, 2025 $0.011
-3.04%
$3.35 million $115,888
Oct 15, 2025 $0.0113
-3.31%
$3.42 million $110,422
Oct 14, 2025 $0.0117
-3.25%
$3.54 million $100,850
Oct 13, 2025 $0.0121
+3.89%
$3.64 million $69,051
Oct 12, 2025 $0.0116
+9.89%
$3.51 million $23,793
Oct 11, 2025 $0.0106
+3.60%
$3.19 million $30,858
Oct 10, 2025 $0.0102
-23.33%
$3.08 million $128,939
Oct 9, 2025 $0.0133
-0.82%
$4.01 million $42,622
Oct 8, 2025 $0.0134
-5.65%
$4.04 million $23,037
Oct 7, 2025 $0.0142
-6.14%
$4.28 million $35,634
Oct 6, 2025 $0.0152
+1.54%
$4.53 million $111,468
Oct 5, 2025 $0.0149
-2.21%
$4.44 million $90,245
Oct 4, 2025 $0.0153
-1.77%
$4.55 million $99,660
Oct 3, 2025 $0.0158
-5.98%
$4.63 million $103,684
Oct 2, 2025 $0.0168
+1.64%
$5 million $108,240
Oct 1, 2025 $0.0165
+1.30%
$4.91 million $102,158
Sep 30, 2025 $0.0163
-2.31%
$4.85 million $92,172
Sep 29, 2025 $0.0166
+1.02%
$4.95 million $95,506
Sep 28, 2025 $0.0165
-0.72%
$4.9 million $87,128
Sep 27, 2025 $0.0166
+7.45%
$4.95 million $101,374
Sep 26, 2025 $0.0155
+0.21%
$4.61 million $105,095
Sep 25, 2025 $0.0155
-2.28%
$4.6 million $103,378
Sep 24, 2025 $0.0159
+2.37%
$4.71 million $93,913
Sep 23, 2025 $0.0155
+0.42%
$4.61 million $89,088
Sep 22, 2025 $0.0154
-3.62%
$4.59 million $99,840
Sep 21, 2025 $0.0161
-4.19%
$4.75 million $116,755
Sep 20, 2025 $0.0169
+17.84%
$4.97 million $131,946
Sep 19, 2025 $0.0144
-1.15%
$4.18 million $115,522