STORM master Historical Data

STORM Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0187
+7.02%
$ 18.7 million $ 229,701
May 12, 2025 $ 0.0175
+0.25%
$ 17.47 million $ 257,086
May 11, 2025 $ 0.0174
-6.35%
$ 17.43 million $ 227,714
May 10, 2025 $ 0.0186
+12.27%
$ 18.61 million $ 194,605
May 9, 2025 $ 0.0166
+3.78%
$ 16.58 million $ 207,538
May 8, 2025 $ 0.016
+2.06%
$ 15.97 million $ 203,748
May 7, 2025 $ 0.0157
+1.11%
$ 15.65 million $ 208,755
May 6, 2025 $ 0.0155
-0.98%
$ 15.48 million $ 217,477
May 5, 2025 $ 0.0156
-1.05%
$ 15.63 million $ 200,571
May 4, 2025 $ 0.0158
-0.11%
$ 15.8 million $ 213,835
May 3, 2025 $ 0.0158
+0.76%
$ 15.82 million $ 190,976
May 2, 2025 $ 0.0157
-0.81%
$ 15.7 million $ 197,658
May 1, 2025 $ 0.0158
+1.19%
$ 15.83 million $ 211,770
Apr 30, 2025 $ 0.0156
-3.31%
$ 15.64 million $ 212,413
Apr 29, 2025 $ 0.0167
+1.01%
$ 16.68 million $ 280,012
Apr 28, 2025 $ 0.0165
-3.17%
$ 16.51 million $ 285,408
Apr 27, 2025 $ 0.0171
-1.23%
$ 17.06 million $ 271,443
Apr 26, 2025 $ 0.0173
+9.22%
$ 17.28 million $ 255,130
Apr 25, 2025 $ 0.0158
+4.94%
$ 15.82 million $ 288,574
Apr 24, 2025 $ 0.0151
+0.63%
$ 15.07 million $ 228,363
Apr 23, 2025 $ 0.015
+6.30%
$ 14.97 million $ 271,813
Apr 22, 2025 $ 0.0141
+5.17%
$ 14.09 million $ 310,199
Apr 21, 2025 $ 0.0134
-1.14%
$ 13.39 million $ 639,048
Apr 20, 2025 $ 0.0135
+0.37%
$ 13.55 million $ 832,910
Apr 19, 2025 $ 0.0135
-1.05%
$ 13.5 million $ 861,520
Apr 18, 2025 $ 0.0136
+1.44%
$ 13.64 million $ 811,908
Apr 17, 2025 $ 0.0134
+5.64%
$ 13.45 million $ 837,282
Apr 16, 2025 $ 0.0127
-3.67%
$ 12.73 million $ 814,514
Apr 15, 2025 $ 0.0132
-0.91%
$ 13.21 million $ 716,814
Apr 14, 2025 $ 0.0133
-2.36%
$ 13.33 million $ 763,062
Apr 13, 2025 $ 0.0137
-3.31%
$ 13.66 million $ 826,705
Apr 12, 2025 $ 0.0141
+0.75%
$ 14.12 million $ 860,040
Apr 11, 2025 $ 0.014
-1.83%
$ 14.02 million $ 794,877
Apr 10, 2025 $ 0.0143
-1.68%
$ 14.28 million $ 815,169
Apr 9, 2025 $ 0.0145
+4.66%
$ 14.52 million $ 754,871
Apr 8, 2025 $ 0.0139
-3.31%
$ 13.88 million $ 759,448
Apr 7, 2025 $ 0.0144
-6.11%
$ 14.35 million $ 775,760
Apr 6, 2025 $ 0.0153
-7.33%
$ 15.28 million $ 734,449
Apr 5, 2025 $ 0.0165
+1.79%
$ 16.49 million $ 741,362
Apr 4, 2025 $ 0.0162
-5.31%
$ 16.2 million $ 734,470
Apr 3, 2025 $ 0.0171
-4.68%
$ 17.11 million $ 736,051
Apr 2, 2025 $ 0.018
-0.91%
$ 17.95 million $ 683,017
Apr 1, 2025 $ 0.0181
-2.35%
$ 18.12 million $ 693,789
Mar 31, 2025 $ 0.0185
+3.21%
$ 18.5 million $ 637,771
Mar 30, 2025 $ 0.0179
+3.98%
$ 17.93 million $ 696,549
Mar 29, 2025 $ 0.0172
-0.95%
$ 17.24 million $ 557,986
Mar 28, 2025 $ 0.0174
-8.10%
$ 17.43 million $ 717,586
Mar 27, 2025 $ 0.019
+8.44%
$ 18.99 million $ 692,738
Mar 26, 2025 $ 0.0175
+1.84%
$ 17.51 million $ 687,794
Mar 25, 2025 $ 0.0172
-1.00%
$ 17.19 million $ 698,811