STORM master Historical Data

STORM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.00589
+0.01%
$ 2.28 million $ 118,425
Jun 14, 7 AM $ 0.00588
+0.05%
$ 2.28 million $ 117,432
Jun 14, 6 AM $ 0.00588
+0.19%
$ 2.27 million $ 117,285
Jun 14, 5 AM $ 0.00587
-0.27%
$ 2.27 million $ 116,868
Jun 14, 4 AM $ 0.00589
-0.18%
$ 2.28 million $ 117,104
Jun 14, 3 AM $ 0.0059
+0.03%
$ 2.28 million $ 117,239
Jun 14, 2 AM $ 0.0059
+0.13%
$ 2.28 million $ 117,381
Jun 14, 1 AM $ 0.00589
-0.26%
$ 2.28 million $ 116,857
Jun 14, 12 AM $ 0.0059
+0.01%
$ 2.28 million $ 117,639
Jun 13, 11 PM $ 0.0059
-0.63%
$ 2.28 million $ 118,791
Jun 13, 10 PM $ 0.00594
-0.14%
$ 2.3 million $ 118,449
Jun 13, 9 PM $ 0.00595
+0.14%
$ 2.3 million $ 118,336
Jun 13, 8 PM $ 0.00593
-0.03%
$ 2.29 million $ 117,901
Jun 13, 7 PM $ 0.00593
+0.15%
$ 2.29 million $ 118,063
Jun 13, 6 PM $ 0.00592
+0.05%
$ 2.29 million $ 118,763
Jun 13, 5 PM $ 0.00592
+0.11%
$ 2.29 million $ 117,969
Jun 13, 4 PM $ 0.00592
+0.28%
$ 2.29 million $ 116,546
Jun 13, 3 PM $ 0.0059
+1.13%
$ 2.28 million $ 115,755
Jun 13, 2 PM $ 0.00583
+0.10%
$ 2.26 million $ 114,885
Jun 13, 1 PM $ 0.00583
-0.02%
$ 2.25 million $ 115,584
Jun 13, 12 PM $ 0.00583
+0.13%
$ 2.25 million $ 115,161
Jun 13, 11 AM $ 0.00582
+0.11%
$ 2.25 million $ 114,981
Jun 13, 10 AM $ 0.00582
+0.36%
$ 2.25 million $ 116,101
Jun 13, 9 AM $ 0.00579
-0.03%
$ 2.24 million $ 115,936
Jun 13, 8 AM $ 0.00579
-0.04%
$ 2.24 million $ 115,665
Jun 13, 7 AM $ 0.0058
-0.14%
$ 2.24 million $ 116,202
Jun 13, 6 AM $ 0.0058
+0.46%
$ 2.24 million $ 116,247
Jun 13, 5 AM $ 0.00578
-0.35%
$ 2.23 million $ 117,622
Jun 13, 4 AM $ 0.0058
+0.12%
$ 2.24 million $ 117,111
Jun 13, 3 AM $ 0.00579
+0.04%
$ 2.24 million $ 117,801
Jun 13, 2 AM $ 0.00579
+0.49%
$ 2.24 million $ 118,621
Jun 13, 1 AM $ 0.00576
+0.30%
$ 2.23 million $ 120,002
Jun 13, 12 AM $ 0.00574
-0.02%
$ 2.22 million $ 119,606
Jun 12, 11 PM $ 0.00574
+0.32%
$ 2.22 million $ 119,429
Jun 12, 10 PM $ 0.00573
-0.41%
$ 2.21 million $ 119,201
Jun 12, 9 PM $ 0.00575
-0.01%
$ 2.22 million $ 117,943
Jun 12, 8 PM $ 0.00575
-0.21%
$ 2.22 million $ 116,707
Jun 12, 7 PM $ 0.00576
-0.76%
$ 2.23 million $ 117,388
Jun 12, 6 PM $ 0.00581
-0.69%
$ 2.25 million $ 116,434
Jun 12, 5 PM $ 0.00585
+0.32%
$ 2.26 million $ 117,290
Jun 12, 4 PM $ 0.00583
-0.21%
$ 2.25 million $ 118,380
Jun 12, 3 PM $ 0.00584
-0.23%
$ 2.26 million $ 118,554
Jun 12, 2 PM $ 0.00585
+0.61%
$ 2.26 million $ 118,914
Jun 12, 1 PM $ 0.00582
-0.02%
$ 2.25 million $ 118,305
Jun 12, 12 PM $ 0.00582
-0.12%
$ 2.25 million $ 119,436
Jun 12, 11 AM $ 0.00583
+0.01%
$ 2.25 million $ 120,071
Jun 12, 10 AM $ 0.00583
+0.25%
$ 2.25 million $ 119,906
Jun 12, 9 AM $ 0.00581
+0.93%
$ 2.25 million $ 118,227
Jun 12, 8 AM $ 0.00576
+0.19%
$ 2.23 million $ 117,466
Jun 12, 7 AM $ 0.00575
+0.02%
$ 2.22 million $ 118,502