STORM master Historical Data

STORM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.00594
-0.16%
$ 2.15 million $ 147,233
Apr 14, 9 AM $ 0.00595
-0.53%
$ 2.16 million $ 147,460
Apr 14, 8 AM $ 0.00598
-0.01%
$ 2.17 million $ 147,833
Apr 14, 7 AM $ 0.00598
+0.09%
$ 2.17 million $ 148,777
Apr 14, 6 AM $ 0.00598
+0.05%
$ 2.17 million $ 148,922
Apr 14, 5 AM $ 0.00597
-0.03%
$ 2.16 million $ 150,599
Apr 14, 4 AM $ 0.00597
-0.24%
$ 2.17 million $ 150,333
Apr 14, 3 AM $ 0.00599
+0.15%
$ 2.17 million $ 150,574
Apr 14, 2 AM $ 0.00598
-0.01%
$ 2.17 million $ 150,376
Apr 14, 1 AM $ 0.00598
+0.36%
$ 2.17 million $ 150,135
Apr 14, 12 AM $ 0.00596
-0.19%
$ 2.16 million $ 149,565
Apr 13, 11 PM $ 0.00597
+0.47%
$ 2.16 million $ 149,786
Apr 13, 10 PM $ 0.00594
-0.16%
$ 2.15 million $ 150,825
Apr 13, 9 PM $ 0.00595
+0.21%
$ 2.16 million $ 145,793
Apr 13, 8 PM $ 0.00594
-0.03%
$ 2.15 million $ 146,503
Apr 13, 7 PM $ 0.00594
+0.19%
$ 2.15 million $ 147,188
Apr 13, 6 PM $ 0.00593
+0.18%
$ 2.15 million $ 148,290
Apr 13, 5 PM $ 0.00592
-0.29%
$ 2.15 million $ 147,867
Apr 13, 4 PM $ 0.00594
+0.18%
$ 2.15 million $ 147,859
Apr 13, 3 PM $ 0.00593
-0.40%
$ 2.15 million $ 147,258
Apr 13, 2 PM $ 0.00595
+0.97%
$ 2.16 million $ 147,597
Apr 13, 1 PM $ 0.0059
+0.06%
$ 2.14 million $ 147,222
Apr 13, 12 PM $ 0.00589
-0.23%
$ 2.14 million $ 147,448
Apr 13, 11 AM $ 0.00591
+0.17%
$ 2.14 million $ 148,585
Apr 13, 10 AM $ 0.0059
-0.18%
$ 2.14 million $ 149,800
Apr 13, 9 AM $ 0.0059
-0.62%
$ 2.14 million $ 149,475
Apr 13, 8 AM $ 0.00594
-0.13%
$ 2.15 million $ 149,766
Apr 13, 7 AM $ 0.00595
+0.43%
$ 2.16 million $ 149,590
Apr 13, 6 AM $ 0.00592
+0.00%
$ 2.15 million $ 149,390
Apr 13, 5 AM $ 0.00592
-0.09%
$ 2.15 million $ 147,766
Apr 13, 4 AM $ 0.00593
-0.79%
$ 2.15 million $ 148,516
Apr 13, 3 AM $ 0.00598
-0.12%
$ 2.17 million $ 148,084
Apr 13, 2 AM $ 0.00599
+0.12%
$ 2.17 million $ 148,551
Apr 13, 1 AM $ 0.00598
-0.38%
$ 2.17 million $ 149,693
Apr 13, 12 AM $ 0.006
+0.44%
$ 2.17 million $ 150,062
Apr 12, 11 PM $ 0.00599
+0.33%
$ 2.17 million $ 151,062
Apr 12, 10 PM $ 0.00597
-0.47%
$ 2.16 million $ 150,590
Apr 12, 9 PM $ 0.006
-0.58%
$ 2.17 million $ 150,355
Apr 12, 8 PM $ 0.00603
+0.18%
$ 2.19 million $ 149,736
Apr 12, 7 PM $ 0.00602
+0.48%
$ 2.18 million $ 149,541
Apr 12, 6 PM $ 0.00599
+0.17%
$ 2.17 million $ 150,944
Apr 12, 5 PM $ 0.00598
+0.22%
$ 2.17 million $ 154,852
Apr 12, 4 PM $ 0.00597
-0.62%
$ 2.16 million $ 156,743
Apr 12, 3 PM $ 0.00601
-0.14%
$ 2.18 million $ 158,212
Apr 12, 2 PM $ 0.00601
+0.32%
$ 2.18 million $ 157,325
Apr 12, 1 PM $ 0.00599
-0.28%
$ 2.17 million $ 156,315
Apr 12, 12 PM $ 0.00601
+0.45%
$ 2.18 million $ 156,051
Apr 12, 11 AM $ 0.00599
+0.24%
$ 2.17 million $ 153,829
Apr 12, 10 AM $ 0.00597
+0.42%
$ 2.16 million $ 154,099
Apr 12, 9 AM $ 0.00595
+0.08%
$ 2.15 million $ 155,550