Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STORM master Historical Data

STORM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 9 AM $0.00351
+1.81%
$1.44 million $234,484
Oct 9, 8 AM $0.00345
+0.16%
$1.42 million $231,946
Oct 9, 7 AM $0.00344
+0.19%
$1.41 million $229,613
Oct 9, 6 AM $0.00343
+0.07%
$1.41 million $230,929
Oct 9, 5 AM $0.00343
+0.04%
$1.41 million $242,322
Oct 9, 4 AM $0.00343
+0.42%
$1.41 million $242,803
Oct 9, 3 AM $0.00342
-0.71%
$1.4 million $242,699
Oct 9, 2 AM $0.00344
+0.10%
$1.41 million $243,267
Oct 9, 1 AM $0.00344
+0.27%
$1.41 million $245,001
Oct 9, 12 AM $0.00343
+0.68%
$1.41 million $244,688
Oct 8, 11 PM $0.00341
+1.16%
$1.4 million $245,999
Oct 8, 10 PM $0.00337
-0.04%
$1.39 million $246,230
Oct 8, 9 PM $0.00337
-0.21%
$1.39 million $248,709
Oct 8, 8 PM $0.00338
-0.25%
$1.39 million $250,802
Oct 8, 7 PM $0.00338
+0.18%
$1.39 million $250,535
Oct 8, 6 PM $0.00338
+0.69%
$1.39 million $251,631
Oct 8, 5 PM $0.00336
-0.34%
$1.38 million $252,285
Oct 8, 4 PM $0.00337
+0.29%
$1.39 million $255,098
Oct 8, 3 PM $0.00336
-3.88%
$1.38 million $256,480
Oct 8, 2 PM $0.0035
-0.27%
$1.44 million $261,432
Oct 8, 1 PM $0.0035
+0.48%
$1.44 million $263,434
Oct 8, 12 PM $0.00348
-0.72%
$1.43 million $266,728
Oct 8, 11 AM $0.0035
-0.46%
$1.44 million $270,646
Oct 8, 10 AM $0.00352
-0.66%
$1.45 million $276,037
Oct 8, 9 AM $0.00355
+0.55%
$1.46 million $280,409
Oct 8, 8 AM $0.00353
-0.43%
$1.45 million $279,809
Oct 8, 7 AM $0.00354
+0.20%
$1.46 million $283,660
Oct 8, 6 AM $0.00354
-3.60%
$1.46 million $283,142
Oct 8, 5 AM $0.00367
+0.07%
$1.51 million $274,657
Oct 8, 4 AM $0.00367
-0.51%
$1.51 million $274,934
Oct 8, 3 AM $0.00369
-0.23%
$1.52 million $274,688
Oct 8, 2 AM $0.0037
+0.10%
$1.52 million $274,764
Oct 8, 1 AM $0.00369
+0.10%
$1.52 million $275,614
Oct 8, 12 AM $0.00369
-0.23%
$1.52 million $275,908
Oct 7, 11 PM $0.0037
-0.02%
$1.52 million $276,403
Oct 7, 10 PM $0.0037
+0.22%
$1.52 million $274,577
Oct 7, 9 PM $0.00369
+0.30%
$1.52 million $273,508
Oct 7, 8 PM $0.00368
+0.09%
$1.51 million $273,184
Oct 7, 7 PM $0.00368
-0.10%
$1.51 million $273,378
Oct 7, 6 PM $0.00368
-0.35%
$1.52 million $272,907
Oct 7, 5 PM $0.0037
+0.06%
$1.52 million $272,704
Oct 7, 4 PM $0.0037
-0.10%
$1.52 million $271,381
Oct 7, 3 PM $0.0037
-0.25%
$1.52 million $270,574
Oct 7, 2 PM $0.00371
-0.52%
$1.52 million $270,119
Oct 7, 1 PM $0.00373
-0.89%
$1.53 million $270,580
Oct 7, 12 PM $0.00376
-0.17%
$1.55 million $271,111
Oct 7, 11 AM $0.00377
-0.64%
$1.55 million $272,428
Oct 7, 10 AM $0.00379
+0.19%
$1.56 million $271,876
Oct 7, 9 AM $0.00378
+0.67%
$1.56 million $270,997
Oct 7, 8 AM $0.00376
+1.13%
$1.55 million $271,238