STORM master Historical Data

STORM Page 8
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.00597
+0.02%
$ 2.32 million $ 147,469
4:50 PM $ 0.00597
-0.01%
$ 2.32 million $ 147,565
4:49 PM $ 0.00596
-0.10%
$ 2.32 million $ 147,565
4:48 PM $ 0.00597
+0.12%
$ 2.32 million $ 147,539
4:47 PM $ 0.00597
+0.01%
$ 2.32 million $ 147,610
4:46 PM $ 0.00597
+0.06%
$ 2.32 million $ 147,667
4:45 PM $ 0.00596
+0.04%
$ 2.32 million $ 147,689
4:44 PM $ 0.00596
+0.02%
$ 2.32 million $ 147,710
4:43 PM $ 0.00596
-0.05%
$ 2.32 million $ 147,713
4:42 PM $ 0.00596
+0.02%
$ 2.32 million $ 147,767
4:41 PM $ 0.00596
-0.01%
$ 2.32 million $ 147,767
4:40 PM $ 0.00596
-0.17%
$ 2.32 million $ 147,797
4:39 PM $ 0.00597
-0.05%
$ 2.33 million $ 147,806
4:38 PM $ 0.00598
+0.18%
$ 2.33 million $ 147,882
4:37 PM $ 0.00597
+0.01%
$ 2.33 million $ 147,885
4:36 PM $ 0.00598
+0.17%
$ 2.33 million $ 147,848
4:35 PM $ 0.00597
+0.01%
$ 2.33 million $ 147,866
4:34 PM $ 0.00597
-0.04%
$ 2.32 million $ 147,872
4:33 PM $ 0.00597
-0.05%
$ 2.32 million $ 147,990
4:32 PM $ 0.00597
+0.03%
$ 2.32 million $ 147,990
4:31 PM $ 0.00597
-0.01%
$ 2.32 million $ 147,963
4:30 PM $ 0.00597
+0.00%
$ 2.32 million $ 148,082
4:29 PM $ 0.00597
+0.01%
$ 2.33 million $ 148,034
4:28 PM $ 0.00597
-0.06%
$ 2.33 million $ 147,986
4:27 PM $ 0.00598
-0.01%
$ 2.33 million $ 147,897
4:26 PM $ 0.00598
+0.05%
$ 2.33 million $ 147,923
4:25 PM $ 0.00598
+0.05%
$ 2.33 million $ 147,939
4:24 PM $ 0.00598
-0.01%
$ 2.33 million $ 147,926
4:23 PM $ 0.00598
-0.02%
$ 2.33 million $ 147,998
4:22 PM $ 0.00598
+0.12%
$ 2.33 million $ 148,060
4:21 PM $ 0.00597
-0.01%
$ 2.33 million $ 148,202
4:20 PM $ 0.00597
+0.00%
$ 2.33 million $ 148,202
4:19 PM $ 0.00597
-0.04%
$ 2.32 million $ 148,224
4:18 PM $ 0.00597
-0.07%
$ 2.32 million $ 148,202
4:17 PM $ 0.00597
+0.07%
$ 2.32 million $ 148,234
4:16 PM $ 0.00597
+0.00%
$ 2.32 million $ 148,269
4:15 PM $ 0.00597
-0.13%
$ 2.32 million $ 148,225
4:14 PM $ 0.00598
-0.04%
$ 2.33 million $ 148,196
4:13 PM $ 0.00598
+0.10%
$ 2.33 million $ 148,235
4:12 PM $ 0.00597
+0.08%
$ 2.33 million $ 148,212
4:11 PM $ 0.00597
-0.02%
$ 2.33 million $ 148,335
4:10 PM $ 0.00597
+0.02%
$ 2.33 million $ 148,296
4:09 PM $ 0.00597
-0.11%
$ 2.32 million $ 148,291
4:08 PM $ 0.00598
+0.09%
$ 2.32 million $ 148,291
4:07 PM $ 0.00597
+0.00%
$ 2.32 million $ 148,340
4:06 PM $ 0.00597
+0.09%
$ 2.32 million $ 148,317
4:05 PM $ 0.00597
+0.01%
$ 2.32 million $ 148,261
4:04 PM $ 0.00597
+0.00%
$ 2.32 million $ 148,244
4:03 PM $ 0.00597
-0.05%
$ 2.32 million $ 148,130
4:02 PM $ 0.00597
+0.07%
$ 2.32 million $ 148,130