STORM master Historical Data

STORM Page 8
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,539
2:28 PM $ 0.00399
-0.07%
$ 1.46 million $ 169,539
2:27 PM $ 0.00399
+0.01%
$ 1.46 million $ 169,564
2:26 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,615
2:25 PM $ 0.00399
-0.01%
$ 1.46 million $ 169,581
2:24 PM $ 0.00399
+0.07%
$ 1.46 million $ 169,465
2:23 PM $ 0.00398
+0.02%
$ 1.46 million $ 169,465
2:22 PM $ 0.00398
-0.07%
$ 1.46 million $ 169,465
2:21 PM $ 0.00398
-0.03%
$ 1.46 million $ 169,473
2:20 PM $ 0.00399
+0.01%
$ 1.46 million $ 169,511
2:19 PM $ 0.00399
+0.04%
$ 1.46 million $ 169,717
2:18 PM $ 0.00398
-0.02%
$ 1.46 million $ 169,645
2:17 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,692
2:16 PM $ 0.00398
+0.02%
$ 1.46 million $ 169,692
2:15 PM $ 0.00398
+0.07%
$ 1.46 million $ 169,642
2:14 PM $ 0.00399
-0.01%
$ 1.46 million $ 169,715
2:13 PM $ 0.00399
+0.02%
$ 1.46 million $ 169,694
2:12 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,705
2:11 PM $ 0.00399
-0.02%
$ 1.46 million $ 169,705
2:10 PM $ 0.00399
-0.02%
$ 1.46 million $ 169,712
2:09 PM $ 0.00398
+0.04%
$ 1.46 million $ 169,672
2:08 PM $ 0.00398
-0.03%
$ 1.46 million $ 169,645
2:07 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,645
2:06 PM $ 0.00398
+0.01%
$ 1.46 million $ 169,615
2:05 PM $ 0.00398
-0.01%
$ 1.46 million $ 169,657
2:04 PM $ 0.00398
-0.01%
$ 1.46 million $ 169,676
2:03 PM $ 0.00398
-0.01%
$ 1.46 million $ 169,676
2:02 PM $ 0.00398
-0.01%
$ 1.46 million $ 169,727
2:01 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,788
2:00 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,750
1:59 PM $ 0.00398
+0.04%
$ 1.46 million $ 169,659
1:58 PM $ 0.00398
+0.01%
$ 1.46 million $ 169,659
1:57 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,656
1:56 PM $ 0.00398
+0.03%
$ 1.46 million $ 169,649
1:55 PM $ 0.00398
-0.01%
$ 1.46 million $ 169,653
1:54 PM $ 0.00398
-0.02%
$ 1.46 million $ 169,732
1:53 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,732
1:52 PM $ 0.00398
+0.01%
$ 1.46 million $ 169,737
1:51 PM $ 0.00398
+0.03%
$ 1.46 million $ 169,675
1:50 PM $ 0.00398
-0.02%
$ 1.46 million $ 169,675
1:49 PM $ 0.00398
-0.01%
$ 1.46 million $ 169,630
1:48 PM $ 0.00398
+0.04%
$ 1.46 million $ 169,674
1:47 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,656
1:46 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,656
1:45 PM $ 0.00398
-0.03%
$ 1.46 million $ 169,614
1:44 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,479
1:43 PM $ 0.00398
-0.01%
$ 1.46 million $ 169,464
1:42 PM $ 0.00398
-0.08%
$ 1.46 million $ 169,464
1:41 PM $ 0.00398
+0.05%
$ 1.46 million $ 169,473
1:40 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,479