STORM master Historical Data

STORM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.00595
+0.08%
$ 2.15 million $ 155,550
Apr 12, 8 AM $ 0.00594
-0.01%
$ 2.15 million $ 154,587
Apr 12, 7 AM $ 0.00594
-0.47%
$ 2.15 million $ 154,682
Apr 12, 6 AM $ 0.00597
+0.28%
$ 2.16 million $ 155,223
Apr 12, 5 AM $ 0.00595
-0.16%
$ 2.16 million $ 157,120
Apr 12, 4 AM $ 0.00596
+0.29%
$ 2.16 million $ 156,528
Apr 12, 3 AM $ 0.00594
-0.68%
$ 2.15 million $ 156,150
Apr 12, 2 AM $ 0.00598
+0.10%
$ 2.17 million $ 155,562
Apr 12, 1 AM $ 0.00597
-1.33%
$ 2.16 million $ 154,534
Apr 12, 12 AM $ 0.00605
+1.65%
$ 2.19 million $ 153,176
Apr 11, 11 PM $ 0.00595
-1.00%
$ 2.16 million $ 152,075
Apr 11, 10 PM $ 0.00601
+1.16%
$ 2.18 million $ 151,901
Apr 11, 9 PM $ 0.00594
+0.18%
$ 2.15 million $ 152,088
Apr 11, 8 PM $ 0.00593
-1.58%
$ 2.15 million $ 151,944
Apr 11, 7 PM $ 0.00603
-0.40%
$ 2.18 million $ 151,638
Apr 11, 6 PM $ 0.00606
+0.26%
$ 2.19 million $ 148,818
Apr 11, 5 PM $ 0.00604
+0.80%
$ 2.19 million $ 146,052
Apr 11, 4 PM $ 0.006
+0.51%
$ 2.17 million $ 143,162
Apr 11, 3 PM $ 0.00597
-0.19%
$ 2.16 million $ 142,042
Apr 11, 2 PM $ 0.00598
-0.16%
$ 2.16 million $ 142,661
Apr 11, 1 PM $ 0.00599
+0.30%
$ 2.17 million $ 142,653
Apr 11, 12 PM $ 0.00597
-0.06%
$ 2.16 million $ 141,771
Apr 11, 11 AM $ 0.00597
+0.21%
$ 2.16 million $ 142,965
Apr 11, 10 AM $ 0.00596
+1.21%
$ 2.16 million $ 141,787
Apr 11, 9 AM $ 0.00589
+0.34%
$ 2.13 million $ 140,866
Apr 11, 8 AM $ 0.00587
+0.58%
$ 2.12 million $ 141,011
Apr 11, 7 AM $ 0.00584
+0.71%
$ 2.11 million $ 140,268
Apr 11, 6 AM $ 0.00579
-0.59%
$ 2.1 million $ 138,721
Apr 11, 5 AM $ 0.00583
-0.18%
$ 2.11 million $ 137,727
Apr 11, 4 AM $ 0.00585
+0.04%
$ 2.12 million $ 137,728
Apr 11, 3 AM $ 0.00585
+0.08%
$ 2.12 million $ 137,443
Apr 11, 2 AM $ 0.00584
+0.08%
$ 2.11 million $ 132,767
Apr 11, 1 AM $ 0.00583
-0.32%
$ 2.11 million $ 127,277
Apr 11, 12 AM $ 0.00585
+0.61%
$ 2.12 million $ 122,462
Apr 10, 11 PM $ 0.00581
+0.11%
$ 2.1 million $ 122,664
Apr 10, 10 PM $ 0.0058
-0.08%
$ 2.1 million $ 123,508
Apr 10, 9 PM $ 0.00581
-0.05%
$ 2.1 million $ 123,560
Apr 10, 8 PM $ 0.00581
+0.35%
$ 2.1 million $ 123,718
Apr 10, 7 PM $ 0.00579
+0.06%
$ 2.1 million $ 123,911
Apr 10, 6 PM $ 0.00579
+0.17%
$ 2.1 million $ 127,357
Apr 10, 5 PM $ 0.00579
-0.26%
$ 2.09 million $ 128,931
Apr 10, 4 PM $ 0.0058
-0.12%
$ 2.1 million $ 132,024
Apr 10, 3 PM $ 0.00581
+0.38%
$ 2.1 million $ 139,759
Apr 10, 2 PM $ 0.00579
-0.23%
$ 2.09 million $ 144,283
Apr 10, 1 PM $ 0.0058
-0.09%
$ 2.1 million $ 151,032
Apr 10, 12 PM $ 0.00581
-0.01%
$ 2.1 million $ 161,315
Apr 10, 11 AM $ 0.00581
+0.27%
$ 2.1 million $ 160,290
Apr 10, 10 AM $ 0.0058
-0.11%
$ 2.09 million $ 160,803
Apr 10, 9 AM $ 0.0058
+0.13%
$ 2.1 million $ 159,841
Apr 10, 8 AM $ 0.0058
+0.44%
$ 2.09 million $ 159,953