STORM master Historical Data

STORM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.00575
+0.02%
$ 2.22 million $ 118,502
Jun 12, 6 AM $ 0.00575
-1.17%
$ 2.22 million $ 118,701
Jun 12, 5 AM $ 0.00582
+0.25%
$ 2.25 million $ 117,270
Jun 12, 4 AM $ 0.0058
+0.09%
$ 2.24 million $ 116,998
Jun 12, 3 AM $ 0.0058
+0.04%
$ 2.24 million $ 116,629
Jun 12, 2 AM $ 0.0058
+0.88%
$ 2.24 million $ 111,832
Jun 12, 1 AM $ 0.00575
-0.51%
$ 2.22 million $ 106,650
Jun 12, 12 AM $ 0.00578
+0.07%
$ 2.23 million $ 103,176
Jun 11, 11 PM $ 0.00577
+0.18%
$ 2.23 million $ 100,974
Jun 11, 10 PM $ 0.00576
+0.25%
$ 2.23 million $ 99,080
Jun 11, 9 PM $ 0.00575
+0.62%
$ 2.22 million $ 97,939
Jun 11, 8 PM $ 0.00571
+0.75%
$ 2.21 million $ 99,638
Jun 11, 7 PM $ 0.00567
+0.47%
$ 2.19 million $ 97,240
Jun 11, 6 PM $ 0.00564
+1.03%
$ 2.18 million $ 96,417
Jun 11, 5 PM $ 0.00558
+0.73%
$ 2.16 million $ 96,454
Jun 11, 4 PM $ 0.00554
+0.18%
$ 2.13 million $ 96,042
Jun 11, 3 PM $ 0.00554
-0.42%
$ 2.13 million $ 98,615
Jun 11, 2 PM $ 0.00556
-0.56%
$ 2.14 million $ 98,064
Jun 11, 1 PM $ 0.00559
-1.94%
$ 2.15 million $ 102,500
Jun 11, 12 PM $ 0.0057
-0.97%
$ 2.2 million $ 102,274
Jun 11, 11 AM $ 0.00576
+0.21%
$ 2.22 million $ 103,221
Jun 11, 10 AM $ 0.00575
+0.39%
$ 2.21 million $ 108,064
Jun 11, 9 AM $ 0.00572
+0.41%
$ 2.2 million $ 113,938
Jun 11, 8 AM $ 0.0057
+0.43%
$ 2.2 million $ 114,272
Jun 11, 7 AM $ 0.00568
+0.40%
$ 2.19 million $ 114,259
Jun 11, 6 AM $ 0.00565
+0.32%
$ 2.18 million $ 116,478
Jun 11, 5 AM $ 0.00564
+0.28%
$ 2.17 million $ 116,833
Jun 11, 4 AM $ 0.00562
-1.35%
$ 2.16 million $ 117,168
Jun 11, 3 AM $ 0.0057
+2.22%
$ 2.19 million $ 125,245
Jun 11, 2 AM $ 0.00557
-1.55%
$ 2.15 million $ 142,247
Jun 11, 1 AM $ 0.00566
+2.72%
$ 2.18 million $ 148,204
Jun 11, 12 AM $ 0.00551
+0.37%
$ 2.12 million $ 151,198
Jun 10, 11 PM $ 0.00549
+0.63%
$ 2.11 million $ 153,353
Jun 10, 10 PM $ 0.00546
-0.04%
$ 2.1 million $ 156,286
Jun 10, 9 PM $ 0.00546
-2.92%
$ 2.1 million $ 158,717
Jun 10, 8 PM $ 0.00562
-1.10%
$ 2.17 million $ 159,566
Jun 10, 7 PM $ 0.00569
-1.44%
$ 2.19 million $ 162,287
Jun 10, 6 PM $ 0.00577
-0.51%
$ 2.22 million $ 164,039
Jun 10, 5 PM $ 0.0058
-3.84%
$ 2.23 million $ 163,614
Jun 10, 4 PM $ 0.00603
+1.06%
$ 2.32 million $ 168,693
Jun 10, 3 PM $ 0.0059
+0.97%
$ 2.27 million $ 167,116
Jun 10, 2 PM $ 0.00584
+11.10%
$ 2.25 million $ 167,970
Jun 10, 1 PM $ 0.00526
+0.75%
$ 2.02 million $ 159,904
Jun 10, 12 PM $ 0.00522
+1.45%
$ 2.01 million $ 159,434
Jun 10, 11 AM $ 0.00514
+0.60%
$ 1.98 million $ 157,784
Jun 10, 10 AM $ 0.00511
+0.14%
$ 1.97 million $ 152,631
Jun 10, 9 AM $ 0.00511
+0.07%
$ 1.97 million $ 148,432
Jun 10, 8 AM $ 0.0051
+0.01%
$ 1.96 million $ 148,618
Jun 10, 7 AM $ 0.0051
+0.04%
$ 1.96 million $ 147,923
Jun 10, 6 AM $ 0.0051
+0.05%
$ 1.96 million $ 145,554