STORM master Historical Data

STORM Page 9
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.00596
-0.11%
$ 2.32 million $ 146,403
5:32 PM $ 0.00597
-0.06%
$ 2.32 million $ 146,464
5:31 PM $ 0.00597
+0.00%
$ 2.32 million $ 146,437
5:30 PM $ 0.00597
+0.00%
$ 2.32 million $ 146,518
5:29 PM $ 0.00597
+0.00%
$ 2.32 million $ 146,518
5:28 PM $ 0.00597
+0.13%
$ 2.32 million $ 146,508
5:27 PM $ 0.00596
+0.00%
$ 2.32 million $ 146,455
5:26 PM $ 0.00596
-0.02%
$ 2.32 million $ 146,462
5:25 PM $ 0.00596
+0.01%
$ 2.32 million $ 146,647
5:24 PM $ 0.00596
-0.10%
$ 2.32 million $ 146,630
5:23 PM $ 0.00597
-0.01%
$ 2.32 million $ 146,664
5:22 PM $ 0.00597
+0.09%
$ 2.32 million $ 146,620
5:21 PM $ 0.00596
+0.01%
$ 2.32 million $ 146,689
5:20 PM $ 0.00596
-0.02%
$ 2.32 million $ 146,652
5:19 PM $ 0.00597
+0.10%
$ 2.32 million $ 146,652
5:18 PM $ 0.00597
+0.00%
$ 2.32 million $ 146,709
5:17 PM $ 0.00597
+0.11%
$ 2.32 million $ 146,758
5:16 PM $ 0.00597
-0.01%
$ 2.32 million $ 146,796
5:15 PM $ 0.00596
-0.09%
$ 2.32 million $ 146,769
5:14 PM $ 0.00597
+0.07%
$ 2.32 million $ 146,766
5:13 PM $ 0.00597
+0.02%
$ 2.32 million $ 146,783
5:12 PM $ 0.00597
+0.03%
$ 2.32 million $ 146,792
5:11 PM $ 0.00596
-0.05%
$ 2.32 million $ 146,764
5:10 PM $ 0.00597
+0.17%
$ 2.32 million $ 146,831
5:09 PM $ 0.00596
-0.01%
$ 2.32 million $ 146,932
5:08 PM $ 0.00596
-0.19%
$ 2.32 million $ 146,901
5:07 PM $ 0.00597
-0.02%
$ 2.32 million $ 146,897
5:06 PM $ 0.00597
+0.01%
$ 2.32 million $ 146,908
5:05 PM $ 0.00597
+0.00%
$ 2.32 million $ 146,961
5:04 PM $ 0.00596
-0.12%
$ 2.32 million $ 146,961
5:03 PM $ 0.00597
+0.12%
$ 2.32 million $ 146,981
5:02 PM $ 0.00596
+0.01%
$ 2.32 million $ 147,174
5:01 PM $ 0.00596
-0.02%
$ 2.32 million $ 147,219
5:00 PM $ 0.00596
-0.13%
$ 2.32 million $ 147,238
4:59 PM $ 0.00596
-0.19%
$ 2.32 million $ 147,275
4:58 PM $ 0.00596
-0.01%
$ 2.32 million $ 147,297
4:57 PM $ 0.00596
-0.02%
$ 2.32 million $ 147,312
4:56 PM $ 0.00596
-0.15%
$ 2.32 million $ 147,312
4:55 PM $ 0.00597
-0.01%
$ 2.32 million $ 147,381
4:54 PM $ 0.00597
+0.14%
$ 2.32 million $ 147,509
4:53 PM $ 0.00597
+0.02%
$ 2.32 million $ 147,486
4:52 PM $ 0.00597
-0.08%
$ 2.32 million $ 147,449
4:51 PM $ 0.00597
+0.02%
$ 2.32 million $ 147,469
4:50 PM $ 0.00597
-0.01%
$ 2.32 million $ 147,565
4:49 PM $ 0.00596
-0.10%
$ 2.32 million $ 147,565
4:48 PM $ 0.00597
+0.12%
$ 2.32 million $ 147,539
4:47 PM $ 0.00597
+0.01%
$ 2.32 million $ 147,610
4:46 PM $ 0.00597
+0.06%
$ 2.32 million $ 147,667
4:45 PM $ 0.00596
+0.04%
$ 2.32 million $ 147,689
4:44 PM $ 0.00596
+0.02%
$ 2.32 million $ 147,710