STORM master Historical Data

STORM Page 9
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.00398
+0.04%
$ 1.46 million $ 169,454
6:27 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,431
6:26 PM $ 0.00398
-0.01%
$ 1.46 million $ 169,380
6:25 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,393
6:24 PM $ 0.00398
+0.01%
$ 1.46 million $ 169,393
6:23 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,389
6:22 PM $ 0.00398
+0.03%
$ 1.46 million $ 169,420
6:21 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,400
6:20 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,422
6:19 PM $ 0.00398
-0.01%
$ 1.46 million $ 169,344
6:18 PM $ 0.00398
+0.05%
$ 1.46 million $ 169,344
6:17 PM $ 0.00398
-0.08%
$ 1.46 million $ 169,381
6:16 PM $ 0.00398
+0.03%
$ 1.46 million $ 169,367
6:15 PM $ 0.00398
-0.03%
$ 1.46 million $ 169,367
6:14 PM $ 0.00399
+0.03%
$ 1.46 million $ 169,370
6:13 PM $ 0.00398
+0.02%
$ 1.46 million $ 169,378
6:12 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,469
6:11 PM $ 0.00398
+0.02%
$ 1.46 million $ 169,469
6:10 PM $ 0.00398
+0.02%
$ 1.46 million $ 169,500
6:09 PM $ 0.00398
+0.01%
$ 1.46 million $ 169,533
6:08 PM $ 0.00398
-0.04%
$ 1.46 million $ 169,487
6:07 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,487
6:06 PM $ 0.00398
-0.02%
$ 1.46 million $ 169,525
6:05 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,576
6:04 PM $ 0.00398
-0.07%
$ 1.46 million $ 169,696
6:03 PM $ 0.00399
-0.02%
$ 1.46 million $ 169,696
6:02 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,683
6:01 PM $ 0.00399
+0.02%
$ 1.46 million $ 169,727
6:00 PM $ 0.00399
+0.02%
$ 1.46 million $ 169,727
5:59 PM $ 0.00398
-0.05%
$ 1.46 million $ 169,546
5:58 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,488
5:57 PM $ 0.00398
-0.01%
$ 1.46 million $ 169,513
5:56 PM $ 0.00398
-0.01%
$ 1.46 million $ 169,558
5:55 PM $ 0.00398
+0.02%
$ 1.46 million $ 169,558
5:54 PM $ 0.00399
-0.01%
$ 1.46 million $ 169,412
5:53 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,305
5:52 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,277
5:51 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,252
5:50 PM $ 0.00399
+0.04%
$ 1.46 million $ 169,252
5:49 PM $ 0.00399
-0.01%
$ 1.46 million $ 169,288
5:48 PM $ 0.00399
-0.03%
$ 1.46 million $ 169,454
5:47 PM $ 0.00399
+0.04%
$ 1.46 million $ 169,460
5:46 PM $ 0.00399
-0.06%
$ 1.46 million $ 169,460
5:45 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,467
5:44 PM $ 0.00399
+0.01%
$ 1.46 million $ 169,440
5:43 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,494
5:42 PM $ 0.00399
+0.05%
$ 1.46 million $ 169,494
5:41 PM $ 0.00399
-0.01%
$ 1.46 million $ 169,493
5:40 PM $ 0.00399
-0.01%
$ 1.46 million $ 169,542
5:39 PM $ 0.00399
+0.02%
$ 1.46 million $ 169,765