Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STORM master Historical Data

STORM Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 8 AM $0.00594
-0.01%
$2.15 million $154,587
Apr 12, 7 AM $0.00594
-0.47%
$2.15 million $154,682
Apr 12, 6 AM $0.00597
+0.28%
$2.16 million $155,223
Apr 12, 5 AM $0.00595
-0.16%
$2.16 million $157,120
Apr 12, 4 AM $0.00596
+0.29%
$2.16 million $156,528
Apr 12, 3 AM $0.00594
-0.68%
$2.15 million $156,150
Apr 12, 2 AM $0.00598
+0.10%
$2.17 million $155,562
Apr 12, 1 AM $0.00597
-1.33%
$2.16 million $154,534
Apr 12, 12 AM $0.00605
+1.65%
$2.19 million $153,176
Apr 11, 11 PM $0.00595
-1.00%
$2.16 million $152,075
Apr 11, 10 PM $0.00601
+1.16%
$2.18 million $151,901
Apr 11, 9 PM $0.00594
+0.18%
$2.15 million $152,088
Apr 11, 8 PM $0.00593
-1.58%
$2.15 million $151,944
Apr 11, 7 PM $0.00603
-0.40%
$2.18 million $151,638
Apr 11, 6 PM $0.00606
+0.26%
$2.19 million $148,818
Apr 11, 5 PM $0.00604
+0.80%
$2.19 million $146,052
Apr 11, 4 PM $0.006
+0.51%
$2.17 million $143,162
Apr 11, 3 PM $0.00597
-0.19%
$2.16 million $142,042
Apr 11, 2 PM $0.00598
-0.16%
$2.16 million $142,661
Apr 11, 1 PM $0.00599
+0.30%
$2.17 million $142,653
Apr 11, 12 PM $0.00597
-0.06%
$2.16 million $141,771
Apr 11, 11 AM $0.00597
+0.21%
$2.16 million $142,965
Apr 11, 10 AM $0.00596
+1.21%
$2.16 million $141,787
Apr 11, 9 AM $0.00589
+0.34%
$2.13 million $140,866
Apr 11, 8 AM $0.00587
+0.58%
$2.12 million $141,011
Apr 11, 7 AM $0.00584
+0.71%
$2.11 million $140,268
Apr 11, 6 AM $0.00579
-0.59%
$2.1 million $138,721
Apr 11, 5 AM $0.00583
-0.18%
$2.11 million $137,727
Apr 11, 4 AM $0.00585
+0.04%
$2.12 million $137,728
Apr 11, 3 AM $0.00585
+0.08%
$2.12 million $137,443
Apr 11, 2 AM $0.00584
+0.08%
$2.11 million $132,767
Apr 11, 1 AM $0.00583
-0.32%
$2.11 million $127,277
Apr 11, 12 AM $0.00585
+0.61%
$2.12 million $122,462
Apr 10, 11 PM $0.00581
+0.11%
$2.1 million $122,664
Apr 10, 10 PM $0.0058
-0.08%
$2.1 million $123,508
Apr 10, 9 PM $0.00581
-0.05%
$2.1 million $123,560
Apr 10, 8 PM $0.00581
+0.35%
$2.1 million $123,718
Apr 10, 7 PM $0.00579
+0.06%
$2.1 million $123,911
Apr 10, 6 PM $0.00579
+0.17%
$2.1 million $127,357
Apr 10, 5 PM $0.00579
-0.26%
$2.09 million $128,931
Apr 10, 4 PM $0.0058
-0.12%
$2.1 million $132,024
Apr 10, 3 PM $0.00581
+0.38%
$2.1 million $139,759
Apr 10, 2 PM $0.00579
-0.23%
$2.09 million $144,283
Apr 10, 1 PM $0.0058
-0.09%
$2.1 million $151,032
Apr 10, 12 PM $0.00581
-0.01%
$2.1 million $161,315
Apr 10, 11 AM $0.00581
+0.27%
$2.1 million $160,290
Apr 10, 10 AM $0.0058
-0.11%
$2.09 million $160,803
Apr 10, 9 AM $0.0058
+0.13%
$2.1 million $159,841
Apr 10, 8 AM $0.0058
+0.44%
$2.09 million $159,953
Apr 10, 7 AM $0.00577
+0.44%
$2.09 million $160,517