Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STORM master Historical Data

STORM Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 7 AM $0.00577
+0.44%
$2.09 million $160,517
Apr 10, 6 AM $0.00574
+0.94%
$2.08 million $160,535
Apr 10, 5 AM $0.00569
+0.04%
$2.06 million $159,787
Apr 10, 4 AM $0.00569
+1.28%
$2.06 million $160,218
Apr 10, 3 AM $0.00565
+1.44%
$2.04 million $196,722
Apr 10, 2 AM $0.00557
-0.65%
$2.01 million $200,717
Apr 10, 1 AM $0.00561
-2.28%
$2.03 million $205,816
Apr 10, 12 AM $0.00574
-0.12%
$2.07 million $210,897
Apr 9, 11 PM $0.00575
-0.01%
$2.08 million $210,247
Apr 9, 10 PM $0.00576
-0.11%
$2.08 million $209,732
Apr 9, 9 PM $0.00577
-0.06%
$2.09 million $209,407
Apr 9, 8 PM $0.00578
+0.94%
$2.09 million $209,628
Apr 9, 7 PM $0.00572
+1.19%
$2.07 million $209,618
Apr 9, 6 PM $0.00566
+2.28%
$2.04 million $207,014
Apr 9, 5 PM $0.00553
+4.94%
$2 million $204,079
Apr 9, 4 PM $0.00527
-6.69%
$1.91 million $200,534
Apr 9, 3 PM $0.00565
-3.44%
$2.04 million $192,433
Apr 9, 2 PM $0.00585
+0.22%
$2.11 million $188,034
Apr 9, 1 PM $0.00584
-2.78%
$2.11 million $181,748
Apr 9, 12 PM $0.006
+0.37%
$2.17 million $172,303
Apr 9, 11 AM $0.00598
-0.11%
$2.16 million $173,458
Apr 9, 10 AM $0.00599
-0.20%
$2.16 million $173,587
Apr 9, 9 AM $0.006
+0.11%
$2.17 million $174,947
Apr 9, 8 AM $0.00599
+0.02%
$2.17 million $175,845
Apr 9, 7 AM $0.00599
+0.17%
$2.17 million $176,250
Apr 9, 6 AM $0.00598
-0.19%
$2.16 million $176,775
Apr 9, 5 AM $0.00599
+0.04%
$2.17 million $177,159
Apr 9, 4 AM $0.00599
+0.09%
$2.16 million $176,981
Apr 9, 3 AM $0.00599
+0.04%
$2.16 million $139,589
Apr 9, 2 AM $0.00599
-0.13%
$2.16 million $139,762
Apr 9, 1 AM $0.00599
+0.14%
$2.17 million $140,331
Apr 9, 12 AM $0.00599
-0.38%
$2.17 million $141,408
Apr 8, 11 PM $0.00602
-0.62%
$2.17 million $140,091
Apr 8, 10 PM $0.00605
-0.71%
$2.19 million $140,249
Apr 8, 9 PM $0.0061
+0.20%
$2.2 million $140,149
Apr 8, 8 PM $0.00609
+0.10%
$2.2 million $139,591
Apr 8, 7 PM $0.00608
-0.53%
$2.2 million $139,520
Apr 8, 6 PM $0.00611
-0.75%
$2.21 million $139,250
Apr 8, 5 PM $0.00616
+0.44%
$2.23 million $139,590
Apr 8, 4 PM $0.00613
+0.24%
$2.22 million $140,230
Apr 8, 3 PM $0.00612
+0.21%
$2.21 million $139,961
Apr 8, 2 PM $0.0061
-0.48%
$2.21 million $139,156
Apr 8, 1 PM $0.00614
+0.08%
$2.22 million $138,172
Apr 8, 12 PM $0.00613
-0.08%
$2.21 million $137,056
Apr 8, 11 AM $0.00613
-0.72%
$2.22 million $136,390
Apr 8, 10 AM $0.00618
+0.10%
$2.23 million $135,301
Apr 8, 9 AM $0.00617
-0.01%
$2.23 million $134,819
Apr 8, 8 AM $0.00617
-0.06%
$2.23 million $133,231
Apr 8, 7 AM $0.00617
+0.09%
$2.23 million $132,844
Apr 8, 6 AM $0.00617
+0.16%
$2.23 million $132,700