Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STORM master Historical Data

STORM Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 4 AM $0.00627
+0.06%
$2.26 million $130,738
Apr 6, 3 AM $0.00627
-0.02%
$2.26 million $131,667
Apr 6, 2 AM $0.00626
+0.03%
$2.26 million $131,248
Apr 6, 1 AM $0.00626
+0.02%
$2.26 million $131,982
Apr 6, 12 AM $0.00626
+0.23%
$2.25 million $132,376
Apr 5, 11 PM $0.00624
+0.30%
$2.25 million $132,946
Apr 5, 10 PM $0.00622
-0.22%
$2.24 million $132,399
Apr 5, 9 PM $0.00623
+0.08%
$2.24 million $131,747
Apr 5, 8 PM $0.00622
+0.16%
$2.24 million $132,743
Apr 5, 7 PM $0.00621
-0.02%
$2.24 million $133,598
Apr 5, 6 PM $0.00621
+0.08%
$2.24 million $133,588
Apr 5, 5 PM $0.00621
-0.11%
$2.24 million $135,563
Apr 5, 4 PM $0.00622
+0.14%
$2.23 million $135,964
Apr 5, 3 PM $0.00621
+0.08%
$2.23 million $136,388
Apr 5, 2 PM $0.00621
-0.04%
$2.23 million $136,780
Apr 5, 1 PM $0.00621
-0.18%
$2.23 million $137,172
Apr 5, 12 PM $0.00622
-0.59%
$2.23 million $137,184
Apr 5, 11 AM $0.00625
-0.03%
$2.24 million $136,874
Apr 5, 10 AM $0.00625
-0.05%
$2.24 million $137,008
Apr 5, 9 AM $0.00626
+0.35%
$2.24 million $136,566
Apr 5, 8 AM $0.00623
+0.33%
$2.23 million $136,826
Apr 5, 7 AM $0.00622
+0.25%
$2.23 million $137,736
Apr 5, 6 AM $0.0062
-0.10%
$2.22 million $137,561
Apr 5, 5 AM $0.00621
+0.18%
$2.22 million $137,435
Apr 5, 4 AM $0.00619
+0.23%
$2.22 million $136,660
Apr 5, 3 AM $0.00618
+0.08%
$2.22 million $137,751
Apr 5, 2 AM $0.00618
-0.09%
$2.21 million $139,084
Apr 5, 1 AM $0.00618
-0.02%
$2.22 million $139,519
Apr 5, 12 AM $0.00618
+0.09%
$2.22 million $141,090
Apr 4, 11 PM $0.00618
+0.21%
$2.22 million $141,797
Apr 4, 10 PM $0.00617
+0.01%
$2.21 million $141,868
Apr 4, 9 PM $0.00616
+0.03%
$2.21 million $141,771
Apr 4, 8 PM $0.00616
+0.13%
$2.21 million $141,461
Apr 4, 7 PM $0.00616
+0.25%
$2.21 million $140,932
Apr 4, 6 PM $0.00614
+1.42%
$2.2 million $141,341
Apr 4, 5 PM $0.00605
+0.25%
$2.17 million $140,016
Apr 4, 4 PM $0.00603
+0.00%
$2.16 million $140,576
Apr 4, 3 PM $0.00603
+0.23%
$2.16 million $140,037
Apr 4, 2 PM $0.00602
+0.17%
$2.16 million $139,120
Apr 4, 1 PM $0.00601
+0.23%
$2.15 million $139,107
Apr 4, 12 PM $0.006
-0.09%
$2.15 million $138,799
Apr 4, 11 AM $0.00601
-0.25%
$2.15 million $139,867
Apr 4, 10 AM $0.00602
+0.02%
$2.16 million $138,692
Apr 4, 9 AM $0.00602
+0.03%
$2.16 million $139,150
Apr 4, 8 AM $0.00602
+0.02%
$2.16 million $139,615
Apr 4, 7 AM $0.00601
-0.19%
$2.16 million $139,985
Apr 4, 6 AM $0.00602
+0.00%
$2.16 million $140,282
Apr 4, 5 AM $0.00603
+0.01%
$2.16 million $141,007
Apr 4, 4 AM $0.00602
-0.07%
$2.16 million $142,206
Apr 4, 3 AM $0.00603
-0.07%
$2.16 million $141,190