Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STORM master Historical Data

STORM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00264
+0.03%
$1.09 million $166,184
Yesterday $0.00267
-1.78%
$1.1 million $172,574
Oct 21, 2026 $0.00272
+0.50%
$1.12 million $178,542
Oct 20, 2026 $0.00271
-2.44%
$1.11 million $177,456
Oct 19, 2026 $0.00277
-0.16%
$1.14 million $192,586
Oct 18, 2026 $0.00278
-0.82%
$1.14 million $181,050
Oct 17, 2026 $0.0028
-1.57%
$1.15 million $196,458
Oct 16, 2026 $0.00285
-2.31%
$1.17 million $194,199
Oct 15, 2026 $0.00291
-1.27%
$1.2 million $187,466
Oct 14, 2026 $0.00295
-3.34%
$1.21 million $184,660
Oct 13, 2026 $0.00305
-2.66%
$1.26 million $208,970
Oct 12, 2026 $0.00314
-5.55%
$1.29 million $214,511
Oct 11, 2026 $0.00332
-3.73%
$1.37 million $186,538
Oct 10, 2026 $0.00345
-0.18%
$1.42 million $212,089
Oct 9, 2026 $0.00346
+1.44%
$1.42 million $265,177
Oct 8, 2026 $0.00341
-7.88%
$1.4 million $245,999
Oct 7, 2026 $0.0037
-0.40%
$1.52 million $276,403
Oct 6, 2026 $0.00371
+1.51%
$1.53 million $266,743
Oct 5, 2026 $0.00366
+1.62%
$1.5 million $267,904
Oct 4, 2026 $0.0036
-0.52%
$1.48 million $256,361
Oct 3, 2026 $0.00362
-1.24%
$1.49 million $272,783
Oct 2, 2026 $0.00367
-2.34%
$1.51 million $262,945
Oct 1, 2026 $0.00375
+0.35%
$1.54 million $276,652
Sep 30, 2026 $0.00374
-1.68%
$1.54 million $265,435
Sep 29, 2026 $0.0038
-3.56%
$1.56 million $256,032
Sep 28, 2026 $0.00394
-0.47%
$1.62 million $264,711
Sep 27, 2026 $0.00396
+3.78%
$1.62 million $246,993
Sep 26, 2026 $0.00382
+4.35%
$1.56 million $257,432
Sep 25, 2026 $0.00366
+1.61%
$1.5 million $252,069
Sep 24, 2026 $0.0036
-1.34%
$1.48 million $269,791
Sep 23, 2026 $0.00365
+3.39%
$1.5 million $255,445
Sep 22, 2026 $0.00353
+1.78%
$1.45 million $257,306
Sep 21, 2026 $0.00347
+1.98%
$1.42 million $248,105
Sep 20, 2026 $0.0034
-1.26%
$1.39 million $259,591
Sep 19, 2026 $0.00345
-0.47%
$1.41 million $248,047
Sep 18, 2026 $0.00346
+0.42%
$1.42 million $262,708
Sep 17, 2026 $0.00345
+1.34%
$1.39 million $258,277
Sep 16, 2026 $0.0034
-1.05%
$1.37 million $198,734
Sep 15, 2026 $0.00343
-0.35%
$1.39 million $169,760
Sep 14, 2026 $0.00345
-0.51%
$1.39 million $183,835
Sep 13, 2026 $0.00346
-2.84%
$1.4 million $220,314
Sep 12, 2026 $0.00356
+0.06%
$1.44 million $224,525
Sep 11, 2026 $0.00356
+2.86%
$1.44 million $233,715
Sep 10, 2026 $0.00346
-1.96%
$1.4 million $223,979
Sep 9, 2026 $0.00353
-0.95%
$1.42 million $238,099
Sep 8, 2026 $0.00356
+0.16%
$1.44 million $206,783
Sep 7, 2026 $0.00356
-2.14%
$1.43 million $235,480
Sep 6, 2026 $0.00364
+1.06%
$1.46 million $228,681
Sep 5, 2026 $0.0036
-1.00%
$1.45 million $232,074
Sep 4, 2026 $0.00363
+0.37%
$1.45 million $259,509
Download