STORM master Historical Data

STORM
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.00596
-0.03%
$ 2.32 million $ 148,266
2:43 PM $ 0.00596
-0.05%
$ 2.32 million $ 148,181
2:42 PM $ 0.00596
-0.01%
$ 2.32 million $ 148,113
2:41 PM $ 0.00596
+0.01%
$ 2.32 million $ 148,165
2:40 PM $ 0.00596
+0.06%
$ 2.32 million $ 148,132
2:39 PM $ 0.00596
-0.04%
$ 2.32 million $ 148,132
2:38 PM $ 0.00596
-0.07%
$ 2.32 million $ 148,059
2:37 PM $ 0.00596
+0.01%
$ 2.32 million $ 148,144
2:36 PM $ 0.00596
+0.00%
$ 2.32 million $ 148,187
2:35 PM $ 0.00596
+0.00%
$ 2.32 million $ 148,162
2:34 PM $ 0.00596
+0.02%
$ 2.32 million $ 148,174
2:33 PM $ 0.00596
-0.02%
$ 2.32 million $ 148,158
2:32 PM $ 0.00596
-0.12%
$ 2.32 million $ 148,094
2:31 PM $ 0.00597
+0.07%
$ 2.32 million $ 148,089
2:30 PM $ 0.00596
+0.02%
$ 2.32 million $ 148,078
2:29 PM $ 0.00596
-0.05%
$ 2.32 million $ 148,078
2:28 PM $ 0.00596
-0.04%
$ 2.32 million $ 147,955
2:27 PM $ 0.00597
+0.01%
$ 2.32 million $ 147,928
2:26 PM $ 0.00597
+0.08%
$ 2.32 million $ 147,929
2:25 PM $ 0.00596
+0.02%
$ 2.32 million $ 147,844
2:24 PM $ 0.00595
-0.05%
$ 2.32 million $ 147,870
2:23 PM $ 0.00596
+0.01%
$ 2.32 million $ 147,796
2:22 PM $ 0.00596
-0.01%
$ 2.32 million $ 147,796
2:21 PM $ 0.00596
-0.06%
$ 2.32 million $ 147,833
2:20 PM $ 0.00596
+0.02%
$ 2.32 million $ 147,765
2:19 PM $ 0.00596
-0.13%
$ 2.32 million $ 147,790
2:18 PM $ 0.00597
-0.06%
$ 2.32 million $ 147,791
2:17 PM $ 0.00597
+0.12%
$ 2.32 million $ 147,759
2:16 PM $ 0.00596
+0.03%
$ 2.32 million $ 147,794
2:15 PM $ 0.00596
-0.06%
$ 2.32 million $ 147,794
2:14 PM $ 0.00597
-0.06%
$ 2.32 million $ 147,866
2:13 PM $ 0.00597
+0.09%
$ 2.32 million $ 147,862
2:12 PM $ 0.00596
+0.00%
$ 2.32 million $ 147,758
2:11 PM $ 0.00596
-0.05%
$ 2.32 million $ 147,691
2:10 PM $ 0.00597
-0.03%
$ 2.32 million $ 147,676
2:09 PM $ 0.00597
+0.00%
$ 2.32 million $ 147,730
2:08 PM $ 0.00597
-0.18%
$ 2.32 million $ 147,741
2:07 PM $ 0.00598
-0.10%
$ 2.32 million $ 147,892
2:06 PM $ 0.00599
-0.10%
$ 2.32 million $ 147,860
2:05 PM $ 0.00599
-0.01%
$ 2.32 million $ 147,783
2:04 PM $ 0.00599
+0.00%
$ 2.33 million $ 147,797
2:03 PM $ 0.00599
+0.03%
$ 2.33 million $ 147,837
2:02 PM $ 0.00599
-0.03%
$ 2.33 million $ 147,820
2:01 PM $ 0.00599
+0.00%
$ 2.33 million $ 147,820
2:00 PM $ 0.00599
+0.01%
$ 2.33 million $ 147,819
1:59 PM $ 0.00599
+0.03%
$ 2.33 million $ 147,851
1:58 PM $ 0.00599
-0.01%
$ 2.33 million $ 147,866
1:57 PM $ 0.00599
+0.01%
$ 2.33 million $ 147,806
1:56 PM $ 0.00599
+0.04%
$ 2.33 million $ 147,832
1:55 PM $ 0.00599
+0.01%
$ 2.33 million $ 147,849
Download