STORM master Historical Data

STORM
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.00398
+0.03%
$ 1.46 million $ 169,586
3:12 PM $ 0.00398
+0.00%
$ 1.46 million $ 169,616
3:11 PM $ 0.00398
+0.01%
$ 1.46 million $ 169,554
3:10 PM $ 0.00398
-0.10%
$ 1.46 million $ 169,554
3:09 PM $ 0.00398
-0.02%
$ 1.46 million $ 169,428
3:08 PM $ 0.00399
+0.02%
$ 1.46 million $ 169,311
3:07 PM $ 0.00399
-0.03%
$ 1.46 million $ 169,340
3:06 PM $ 0.00399
-0.04%
$ 1.46 million $ 169,340
3:05 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,299
3:04 PM $ 0.00399
+0.05%
$ 1.46 million $ 169,357
3:03 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,293
3:02 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,293
3:01 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,244
3:00 PM $ 0.00399
-0.01%
$ 1.46 million $ 169,159
2:59 PM $ 0.00399
-0.02%
$ 1.46 million $ 169,038
2:58 PM $ 0.00399
+0.01%
$ 1.46 million $ 169,041
2:57 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,041
2:56 PM $ 0.00399
-0.04%
$ 1.46 million $ 169,090
2:55 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,112
2:54 PM $ 0.00399
-0.02%
$ 1.46 million $ 169,320
2:53 PM $ 0.00399
+0.02%
$ 1.46 million $ 169,224
2:52 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,318
2:51 PM $ 0.00399
+0.05%
$ 1.46 million $ 169,318
2:50 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,194
2:49 PM $ 0.00399
-0.03%
$ 1.46 million $ 169,189
2:48 PM $ 0.00399
-0.01%
$ 1.46 million $ 169,177
2:47 PM $ 0.00399
-0.05%
$ 1.46 million $ 169,177
2:46 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,203
2:45 PM $ 0.00399
+0.07%
$ 1.46 million $ 169,241
2:44 PM $ 0.00399
-0.04%
$ 1.46 million $ 169,307
2:43 PM $ 0.00399
+0.04%
$ 1.46 million $ 169,307
2:42 PM $ 0.00399
-0.05%
$ 1.46 million $ 169,310
2:41 PM $ 0.00399
+0.06%
$ 1.46 million $ 169,294
2:40 PM $ 0.00399
-0.01%
$ 1.46 million $ 169,325
2:39 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,325
2:38 PM $ 0.00399
-0.02%
$ 1.46 million $ 169,417
2:37 PM $ 0.00399
+0.05%
$ 1.46 million $ 169,447
2:36 PM $ 0.00399
-0.03%
$ 1.46 million $ 169,456
2:35 PM $ 0.00399
-0.03%
$ 1.46 million $ 169,456
2:34 PM $ 0.00399
+0.03%
$ 1.46 million $ 169,524
2:33 PM $ 0.00399
+0.01%
$ 1.46 million $ 169,533
2:32 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,535
2:31 PM $ 0.00399
+0.08%
$ 1.46 million $ 169,561
2:30 PM $ 0.00399
-0.07%
$ 1.46 million $ 169,544
2:29 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,539
2:28 PM $ 0.00399
-0.07%
$ 1.46 million $ 169,539
2:27 PM $ 0.00399
+0.01%
$ 1.46 million $ 169,564
2:26 PM $ 0.00399
+0.00%
$ 1.46 million $ 169,615
2:25 PM $ 0.00399
-0.01%
$ 1.46 million $ 169,581
2:24 PM $ 0.00399
+0.07%
$ 1.46 million $ 169,465
Download