Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Storm Trade Historical Data

STORM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00311
+0.00%
$1.28 million $173,148
Yesterday $0.00316
+24.60%
$1.31 million $174,588
Nov 3, 2026 $0.00254
-1.01%
$1.05 million $171,334
Nov 2, 2026 $0.00256
-5.59%
$1.06 million $174,192
Nov 1, 2026 $0.00271
+0.71%
$1.12 million $173,414
Oct 31, 2026 $0.00269
+0.44%
$1.11 million $177,222
Oct 30, 2026 $0.00268
+0.81%
$1.11 million $182,053
Oct 29, 2026 $0.00266
-1.64%
$1.1 million $201,439
Oct 28, 2026 $0.00271
+3.29%
$1.12 million $190,297
Oct 27, 2026 $0.00262
+2.10%
$1.08 million $175,176
Oct 26, 2026 $0.00257
-1.60%
$1.06 million $181,365
Oct 25, 2026 $0.00261
+0.16%
$1.08 million $182,405
Oct 24, 2026 $0.0026
+0.49%
$1.07 million $187,549
Oct 23, 2026 $0.00259
-2.97%
$1.07 million $175,554
Oct 22, 2026 $0.00267
-1.78%
$1.1 million $172,574
Oct 21, 2026 $0.00272
+0.50%
$1.12 million $178,542
Oct 20, 2026 $0.00271
-2.44%
$1.11 million $177,456
Oct 19, 2026 $0.00277
-0.16%
$1.14 million $192,586
Oct 18, 2026 $0.00278
-0.82%
$1.14 million $181,050
Oct 17, 2026 $0.0028
-1.57%
$1.15 million $196,458
Oct 16, 2026 $0.00285
-2.31%
$1.17 million $194,199
Oct 15, 2026 $0.00291
-1.27%
$1.2 million $187,466
Oct 14, 2026 $0.00295
-3.34%
$1.21 million $184,660
Oct 13, 2026 $0.00305
-2.66%
$1.26 million $208,970
Oct 12, 2026 $0.00314
-5.55%
$1.29 million $214,511
Oct 11, 2026 $0.00332
-3.73%
$1.37 million $186,538
Oct 10, 2026 $0.00345
-0.18%
$1.42 million $212,089
Oct 9, 2026 $0.00346
+1.44%
$1.42 million $265,177
Oct 8, 2026 $0.00341
-7.88%
$1.4 million $245,999
Oct 7, 2026 $0.0037
-0.40%
$1.52 million $276,403
Oct 6, 2026 $0.00371
+1.51%
$1.53 million $266,743
Oct 5, 2026 $0.00366
+1.62%
$1.5 million $267,904
Oct 4, 2026 $0.0036
-0.52%
$1.48 million $256,361
Oct 3, 2026 $0.00362
-1.24%
$1.49 million $272,783
Oct 2, 2026 $0.00367
-2.34%
$1.51 million $262,945
Oct 1, 2026 $0.00375
+0.35%
$1.54 million $276,652
Sep 30, 2026 $0.00374
-1.68%
$1.54 million $265,435
Sep 29, 2026 $0.0038
-3.56%
$1.56 million $256,032
Sep 28, 2026 $0.00394
-0.47%
$1.62 million $264,711
Sep 27, 2026 $0.00396
+3.78%
$1.62 million $246,993
Sep 26, 2026 $0.00382
+4.35%
$1.56 million $257,432
Sep 25, 2026 $0.00366
+1.61%
$1.5 million $252,069
Sep 24, 2026 $0.0036
-1.34%
$1.48 million $269,791
Sep 23, 2026 $0.00365
+3.39%
$1.5 million $255,445
Sep 22, 2026 $0.00353
+1.78%
$1.45 million $257,306
Sep 21, 2026 $0.00347
+1.98%
$1.42 million $248,105
Sep 20, 2026 $0.0034
-1.26%
$1.39 million $259,591
Sep 19, 2026 $0.00345
-0.47%
$1.41 million $248,047
Sep 18, 2026 $0.00346
+0.42%
$1.42 million $262,708
Sep 17, 2026 $0.00345
+1.34%
$1.39 million $258,277
Download