Mancala Mining Portfolio Token Historical Data

MMPT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1.08
+0.00%
$ 1.08 billion $ 68,943
Today, at 9 PM $ 1.08
-0.02%
$ 1.08 billion $ 68,984
Today, at 8 PM $ 1.08
-0.07%
$ 1.08 billion $ 69,031
Today, at 7 PM $ 1.09
+0.08%
$ 1.09 billion $ 68,953
Today, at 6 PM $ 1.09
-0.04%
$ 1.09 billion $ 69,170
Today, at 5 PM $ 1.09
+0.20%
$ 1.09 billion $ 69,582
Today, at 4 PM $ 1.08
+0.04%
$ 1.08 billion $ 70,115
Today, at 3 PM $ 1.08
+0.32%
$ 1.08 billion $ 70,162
Today, at 2 PM $ 1.08
-0.05%
$ 1.08 billion $ 70,255
Today, at 1 PM $ 1.08
-0.01%
$ 1.08 billion $ 70,311
Today, at 12 PM $ 1.08
-0.08%
$ 1.08 billion $ 70,320
Today, at 11 AM $ 1.08
+0.11%
$ 1.08 billion $ 70,113
Today, at 10 AM $ 1.08
+0.00%
$ 1.08 billion $ 70,025
Today, at 9 AM $ 1.08
+0.10%
$ 1.08 billion $ 69,990
Today, at 8 AM $ 1.08
-0.04%
$ 1.08 billion $ 69,884
Today, at 7 AM $ 1.08
-0.08%
$ 1.08 billion $ 69,931
Today, at 6 AM $ 1.08
-0.01%
$ 1.08 billion $ 70,021
Today, at 5 AM $ 1.08
+0.04%
$ 1.08 billion $ 70,006
Today, at 4 AM $ 1.08
+0.06%
$ 1.08 billion $ 69,723
Today, at 3 AM $ 1.08
-0.25%
$ 1.08 billion $ 69,767
Today, at 2 AM $ 1.08
-0.34%
$ 1.08 billion $ 69,614
Today, at 1 AM $ 1.09
+0.14%
$ 1.09 billion $ 69,649
Today, at 12 AM $ 1.09
-0.55%
$ 1.09 billion $ 69,735
Yesterday, at 11 PM $ 1.09
+0.04%
$ 1.09 billion $ 69,541
Yesterday, at 10 PM $ 1.09
+0.60%
$ 1.09 billion $ 69,351
Yesterday, at 9 PM $ 1.08
+0.10%
$ 1.08 billion $ 69,127
Yesterday, at 8 PM $ 1.08
-0.84%
$ 1.08 billion $ 69,224
Yesterday, at 7 PM $ 1.09
-0.02%
$ 1.09 billion $ 69,197
Yesterday, at 6 PM $ 1.09
-0.01%
$ 1.09 billion $ 69,172
Yesterday, at 5 PM $ 1.09
+0.22%
$ 1.09 billion $ 68,972
Yesterday, at 4 PM $ 1.09
+0.24%
$ 1.09 billion $ 68,511
Yesterday, at 3 PM $ 1.08
+0.26%
$ 1.08 billion $ 68,466
Yesterday, at 2 PM $ 1.08
+0.00%
$ 1.08 billion $ 68,625
Yesterday, at 1 PM $ 1.08
+0.15%
$ 1.08 billion $ 68,697
Yesterday, at 12 PM $ 1.08
+0.06%
$ 1.08 billion $ 68,791
Yesterday, at 11 AM $ 1.08
-0.11%
$ 1.08 billion $ 69,088
Yesterday, at 10 AM $ 1.08
+0.01%
$ 1.08 billion $ 68,938
Yesterday, at 9 AM $ 1.08
-0.06%
$ 1.08 billion $ 68,862
Yesterday, at 8 AM $ 1.08
+0.11%
$ 1.08 billion $ 69,201
Yesterday, at 7 AM $ 1.08
+0.01%
$ 1.08 billion $ 69,250
Yesterday, at 6 AM $ 1.08
+0.02%
$ 1.08 billion $ 69,097
Yesterday, at 5 AM $ 1.08
+0.00%
$ 1.08 billion $ 69,068
Yesterday, at 4 AM $ 1.08
+0.08%
$ 1.08 billion $ 68,976
Yesterday, at 3 AM $ 1.08
-0.03%
$ 1.08 billion $ 68,985
Yesterday, at 2 AM $ 1.08
+0.11%
$ 1.08 billion $ 68,947
Yesterday, at 1 AM $ 1.07
-0.01%
$ 1.07 billion $ 69,018
Yesterday, at 12 AM $ 1.08
-0.03%
$ 1.08 billion $ 69,001
May 9, 11 PM $ 1.08
-0.08%
$ 1.08 billion $ 69,299
May 9, 10 PM $ 1.08
+0.00%
$ 1.08 billion $ 69,304
May 9, 9 PM $ 1.08
+0.00%
$ 1.08 billion $ 69,729
Download