Mancala Mining Portfolio Token Historical Data

MMPT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.02
+0.00%
$ 1.02 billion $ 94,156
Today, at 10 AM $ 1.02
-0.12%
$ 1.02 billion $ 93,324
Today, at 9 AM $ 1.02
+0.28%
$ 1.02 billion $ 92,271
Today, at 8 AM $ 1.02
-0.40%
$ 1.02 billion $ 91,688
Today, at 7 AM $ 1.02
+0.17%
$ 1.02 billion $ 92,552
Today, at 6 AM $ 1.02
-0.02%
$ 1.02 billion $ 92,675
Today, at 5 AM $ 1.02
+0.51%
$ 1.02 billion $ 92,738
Today, at 4 AM $ 1.02
-0.39%
$ 1.02 billion $ 93,999
Today, at 3 AM $ 1.02
+0.45%
$ 1.02 billion $ 92,818
Today, at 2 AM $ 1.02
+0.42%
$ 1.02 billion $ 90,608
Today, at 1 AM $ 1.02
+0.10%
$ 1.02 billion $ 87,434
Today, at 12 AM $ 1.02
+0.37%
$ 1.02 billion $ 86,817
Yesterday, at 11 PM $ 1.02
+0.65%
$ 1.02 billion $ 86,051
Yesterday, at 10 PM $ 1.01
-1.36%
$ 1.01 billion $ 86,345
Yesterday, at 9 PM $ 1.01
-0.58%
$ 1.01 billion $ 86,519
Yesterday, at 8 PM $ 1.02
+0.31%
$ 1.02 billion $ 87,640
Yesterday, at 7 PM $ 1.01
-0.02%
$ 1.01 billion $ 87,210
Yesterday, at 6 PM $ 1.02
-0.15%
$ 1.02 billion $ 87,511
Yesterday, at 5 PM $ 1.02
-0.12%
$ 1.02 billion $ 88,889
Yesterday, at 4 PM $ 1.02
-0.47%
$ 1.02 billion $ 89,732
Yesterday, at 3 PM $ 1.02
-0.27%
$ 1.02 billion $ 90,699
Yesterday, at 2 PM $ 1.02
+0.11%
$ 1.02 billion $ 92,351
Yesterday, at 1 PM $ 1.02
+0.15%
$ 1.02 billion $ 90,205
Yesterday, at 12 PM $ 1.02
-0.05%
$ 1.02 billion $ 87,705
Yesterday, at 11 AM $ 1.03
+0.32%
$ 1.03 billion $ 85,199
Yesterday, at 10 AM $ 1.02
-0.16%
$ 1.02 billion $ 85,544
Yesterday, at 9 AM $ 1.02
-0.20%
$ 1.02 billion $ 85,280
Yesterday, at 8 AM $ 1.03
+0.44%
$ 1.03 billion $ 86,020
Yesterday, at 7 AM $ 1.02
+0.21%
$ 1.02 billion $ 85,680
Yesterday, at 6 AM $ 1.02
-0.09%
$ 1.02 billion $ 86,611
Yesterday, at 5 AM $ 1.02
-0.05%
$ 1.02 billion $ 87,949
Yesterday, at 4 AM $ 1.02
-0.04%
$ 1.02 billion $ 89,081
Yesterday, at 3 AM $ 1.02
+0.07%
$ 1.02 billion $ 91,014
Yesterday, at 2 AM $ 1.02
-0.36%
$ 1.02 billion $ 92,966
Yesterday, at 1 AM $ 1.02
+0.15%
$ 1.02 billion $ 95,184
Yesterday, at 12 AM $ 1.02
+0.16%
$ 1.02 billion $ 94,061
Jun 27, 11 PM $ 1.02
-0.43%
$ 1.02 billion $ 92,219
Jun 27, 10 PM $ 1.02
+0.28%
$ 1.02 billion $ 89,496
Jun 27, 9 PM $ 1.02
-0.35%
$ 1.02 billion $ 89,072
Jun 27, 8 PM $ 1.02
+0.09%
$ 1.02 billion $ 90,045
Jun 27, 7 PM $ 1.02
-0.87%
$ 1.02 billion $ 91,921
Jun 27, 6 PM $ 1.03
+0.16%
$ 1.03 billion $ 93,334
Jun 27, 5 PM $ 1.03
-0.05%
$ 1.03 billion $ 94,558
Jun 27, 4 PM $ 1.04
-0.10%
$ 1.04 billion $ 95,859
Jun 27, 3 PM $ 1.04
+0.50%
$ 1.04 billion $ 97,670
Jun 27, 2 PM $ 1.03
+0.16%
$ 1.03 billion $ 99,480
Jun 27, 1 PM $ 1.03
+0.22%
$ 1.03 billion $ 102,788
Jun 27, 12 PM $ 1.03
+0.27%
$ 1.03 billion $ 105,629
Jun 27, 11 AM $ 1.03
-0.21%
$ 1.03 billion $ 108,368
Jun 27, 10 AM $ 1.03
+0.13%
$ 1.03 billion $ 107,109
Download